| Stock | Date | LDCP | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1st.Fid.Leasing | 2026-04-28 | 6.82 | 6.52 | 7.30 | 6.52 | 7.09 | 0.27 | 508200 |
| 786 Invest Ltd | 2026-04-28 | 29.85 | 32.84 | 32.84 | 32.84 | 32.84 | 2.99 | 174250 |
| Abbott Lab.XD | 2026-04-28 | 919.54 | 924.96 | 930.00 | 918.00 | 919.98 | 0.44 | 9871 |
| Abdullah Shah | 2026-04-28 | 9.08 | 9.08 | 9.24 | 8.80 | 8.86 | -0.22 | 109960 |
| Adam Sugar | 2026-04-28 | 83.35 | 75.61 | 85.50 | 75.61 | 80.01 | -3.34 | 7714 |
| Adamjee Ins.XD | 2026-04-28 | 78.69 | 78.00 | 79.99 | 77.55 | 79.16 | 0.47 | 194214 |
| Adamjee Life Ass.XD | 2026-04-28 | 36.51 | 36.00 | 36.50 | 36.00 | 36.00 | -0.51 | 19244 |
| Agha Steel Ind. | 2026-04-28 | 7.89 | 7.75 | 7.88 | 7.60 | 7.83 | -0.06 | 2309855 |
| AGP Limited | 2026-04-28 | 184.35 | 182.07 | 183.95 | 179.01 | 183.01 | -1.34 | 73124 |
| Agriautos Ind. | 2026-04-28 | 168.97 | 165.00 | 175.00 | 164.20 | 169.01 | 0.04 | 30227 |
| Agritech Limited | 2026-04-28 | 49.16 | 49.60 | 49.60 | 48.50 | 48.54 | -0.62 | 104542 |
| Agritechn-v(PRE | 2026-04-28 | 38.20 | 40.00 | 40.00 | 40.00 | 40.00 | 1.80 | 760 |
| Ahmed Hassan | 2026-04-28 | 74.48 | 79.00 | 81.93 | 79.00 | 81.93 | 7.45 | 2508 |
| Air Link Commun | 2026-04-28 | 141.45 | 137.07 | 140.95 | 137.07 | 139.52 | -1.93 | 561734 |
| Aisha Steel Mill | 2026-04-28 | 11.85 | 11.78 | 11.90 | 11.55 | 11.62 | -0.23 | 905780 |
| AKD Hospitality | 2026-04-28 | 155.95 | 151.00 | 164.90 | 151.00 | 161.05 | 5.10 | 3587 |
| AKD Securites | 2026-04-28 | 34.39 | 34.03 | 34.90 | 34.03 | 34.17 | -0.22 | 104595 |
| Al-Abbas Sugar | 2026-04-28 | 935.03 | 936.00 | 936.00 | 900.01 | 902.23 | -32.80 | 100 |
| AL-Ghazi Tractors | 2026-04-28 | 368.50 | 367.00 | 371.00 | 362.00 | 366.99 | -1.51 | 10401 |
| AL-Khair Gadoon | 2026-04-28 | 59.99 | 57.00 | 65.30 | 57.00 | 61.74 | 1.75 | 560 |
| AL-Noor Mod | 2026-04-28 | 5.96 | 6.27 | 6.27 | 5.80 | 5.87 | -0.09 | 53109 |
| AL-Noor Sugar | 2026-04-28 | 126.04 | 127.00 | 127.00 | 121.00 | 125.00 | -1.04 | 875 |
| Al-Shaheer Corp | 2026-04-28 | 10.44 | 10.32 | 10.56 | 10.30 | 10.37 | -0.07 | 190989 |
| Alfalah Consumer | 2026-04-28 | 16.93 | 16.69 | 16.74 | 16.69 | 16.70 | -0.23 | 3500 |
| Ali Asghar Textile | 2026-04-28 | 51.08 | 52.00 | 52.00 | 48.00 | 51.71 | 0.63 | 2408 |
| Allied Bank Ltd | 2026-04-28 | 183.23 | 182.95 | 185.00 | 182.95 | 184.42 | 1.19 | 106479 |
| Altern Energy | 2026-04-28 | 8.56 | 8.73 | 8.73 | 8.45 | 8.51 | -0.05 | 238484 |
| Amreli Steels | 2026-04-28 | 16.22 | 15.99 | 16.30 | 15.70 | 15.90 | -0.32 | 936040 |
| Amtex Limited | 2026-04-28 | 4.78 | 4.79 | 5.05 | 4.65 | 4.70 | -0.08 | 3945964 |
| AN Textile Mill | 2026-04-28 | 30.71 | 30.30 | 33.00 | 30.30 | 30.50 | -0.21 | 4200 |
| Ansari Sugar | 2026-04-28 | 12.41 | 12.40 | 13.65 | 12.17 | 13.65 | 1.24 | 767156 |
| Apna Microfin. | 2026-04-28 | 34.38 | 34.38 | 37.82 | 30.94 | 30.96 | -3.42 | 91201 |
| Archroma Pak | 2026-04-28 | 400.25 | 404.89 | 414.89 | 395.00 | 395.02 | -5.23 | 1373 |
| Arctic Textile | 2026-04-28 | 27.45 | 28.49 | 29.00 | 26.00 | 28.11 | 0.66 | 172024 |
| Arif Habib Corp | 2026-04-28 | 14.47 | 14.15 | 14.75 | 14.15 | 14.51 | 0.04 | 2369334 |
| Arif Habib Ltd. | 2026-04-28 | 98.45 | 97.15 | 105.49 | 97.15 | 101.85 | 3.40 | 77960 |
| ARM Green Indus. | 2026-04-28 | 51.68 | 52.00 | 52.00 | 51.75 | 51.68 | 0.00 | 102 |
| Arpak Int. | 2026-04-28 | 60.50 | 66.55 | 66.55 | 63.10 | 66.54 | 6.04 | 31747 |
| Artistic Denim | 2026-04-28 | 101.41 | 105.00 | 111.55 | 103.50 | 111.55 | 10.14 | 397497 |
| Aruj Industries | 2026-04-28 | 12.63 | 13.47 | 13.47 | 11.45 | 12.38 | -0.25 | 142263 |
| Ashfaq Textile | 2026-04-28 | 50.06 | 55.00 | 55.07 | 46.01 | 54.88 | 4.82 | 57275 |
| Asia Insurance | 2026-04-28 | 34.94 | 32.01 | 35.00 | 32.01 | 34.94 | 0.00 | 300 |
| Asim Textile | 2026-04-28 | 20.76 | 18.82 | 19.80 | 18.68 | 18.76 | -2.00 | 142894 |
| Ask.Gen.InsuranceXD | 2026-04-28 | 34.97 | 35.30 | 36.49 | 34.97 | 35.50 | 0.53 | 52897 |
| Askari Bank | 2026-04-28 | 97.19 | 97.00 | 98.48 | 96.08 | 96.56 | -0.63 | 850411 |
| Askari Life Ass | 2026-04-28 | 13.83 | 13.80 | 14.05 | 13.40 | 13.41 | -0.42 | 274562 |
| At-Tahur Ltd. | 2026-04-28 | 37.62 | 36.75 | 38.30 | 35.70 | 35.95 | -1.67 | 4246038 |
| Atlas Battery | 2026-04-28 | 233.91 | 233.91 | 237.50 | 232.01 | 232.82 | -1.09 | 7832 |
| Atlas Honda Ltd | 2026-04-28 | 1715.50 | 1713.99 | 1714.00 | 1675.01 | 1696.07 | -19.43 | 8265 |
| Atlas Ins. Ltd | 2026-04-28 | 71.55 | 71.03 | 72.00 | 71.02 | 71.82 | 0.27 | 1776 |
| Attock CementXD | 2026-04-28 | 228.73 | 227.00 | 228.73 | 226.23 | 226.43 | -2.30 | 17494 |
| Attock Petroleum | 2026-04-28 | 560.03 | 563.01 | 568.49 | 560.00 | 561.64 | 1.61 | 7840 |
| Attock Refinery | 2026-04-28 | 956.64 | 951.11 | 980.00 | 935.00 | 963.52 | 6.88 | 1719792 |
| Avanceon Ltd | 2026-04-28 | 32.51 | 32.40 | 33.06 | 32.20 | 32.71 | 0.20 | 533740 |
| Azgard Nine | 2026-04-28 | 10.46 | 10.40 | 10.69 | 10.21 | 10.48 | 0.02 | 243404 |
| B.F.Modaraba | 2026-04-28 | 22.09 | 22.49 | 22.49 | 21.30 | 21.49 | -0.60 | 39397 |
| B.O.Punjab | 2026-04-28 | 34.95 | 34.93 | 36.20 | 34.55 | 35.50 | 0.55 | 59572852 |
| B.R.R Guardia Ltd | 2026-04-28 | 40.80 | 42.19 | 42.19 | 40.81 | 41.01 | 0.21 | 3034 |
| Baba Farid | 2026-04-28 | 233.79 | 234.00 | 240.00 | 234.00 | 240.00 | 6.21 | 125 |
| Bal.Glass | 2026-04-28 | 10.12 | 10.12 | 10.25 | 9.91 | 9.99 | -0.13 | 240843 |
| Bal.Wheels | 2026-04-28 | 195.06 | 190.00 | 214.57 | 190.00 | 214.57 | 19.51 | 113953 |
| Bank Al-Falah | 2026-04-28 | 60.71 | 61.40 | 61.45 | 60.45 | 60.71 | 0.00 | 4845211 |
| Bank AL-Habib | 2026-04-28 | 173.31 | 173.32 | 176.00 | 172.10 | 173.69 | 0.38 | 331405 |
| Bank Makramah | 2026-04-28 | 58.27 | 58.00 | 58.60 | 57.91 | 58.25 | -0.02 | 247880 |
| Bank Of Khyber | 2026-04-28 | 34.34 | 33.09 | 35.90 | 30.91 | 33.72 | -0.62 | 23953 |
| Bankislami Pak | 2026-04-28 | 26.56 | 26.56 | 26.56 | 25.75 | 25.95 | -0.61 | 1092849 |
| Bannu Woollen | 2026-04-28 | 68.43 | 67.15 | 69.99 | 61.59 | 62.64 | -5.79 | 39301 |
| Barkat Frisian Agro | 2026-04-28 | 36.49 | 37.00 | 37.00 | 35.50 | 35.59 | -0.90 | 233342 |
| Bata (Pak) Ltd. | 2026-04-28 | 981.39 | 981.00 | 983.99 | 971.00 | 972.69 | -8.70 | 1063 |
| Bawany Air Prod | 2026-04-28 | 43.23 | 43.00 | 43.89 | 41.82 | 42.92 | -0.31 | 12624 |
| Beco Steel Ltd | 2026-04-28 | 5.80 | 5.43 | 5.80 | 5.43 | 5.66 | -0.14 | 8345771 |
| Bela Automotive | 2026-04-28 | 79.81 | 80.00 | 80.00 | 79.99 | 79.81 | 0.00 | 128 |
| Berger Paints | 2026-04-28 | 94.22 | 93.51 | 94.22 | 92.52 | 93.11 | -1.11 | 7167 |
| Bestway CementXD | 2026-04-28 | 454.86 | 449.51 | 453.68 | 440.00 | 440.85 | -14.01 | 29121 |
| BF Biosciences | 2026-04-28 | 146.36 | 145.00 | 146.00 | 141.13 | 141.54 | -4.82 | 90194 |
| Bhanero Tex. | 2026-04-28 | 830.01 | 895.00 | 895.00 | 889.99 | 890.00 | 59.99 | 113 |
| Biafo Industries | 2026-04-28 | 122.74 | 122.80 | 126.40 | 120.99 | 122.41 | -0.33 | 385128 |
| Big Bird Foods Ltd. | 2026-04-28 | 42.73 | 42.50 | 44.00 | 41.10 | 43.43 | 0.70 | 482167 |
| Blessed Tex. | 2026-04-28 | 1331.00 | 1331.00 | 1331.00 | 1331.00 | 1331.00 | 0.00 | 1 |
| Blue-Ex Limited | 2026-04-28 | 6.58 | 6.41 | 7.01 | 6.41 | 6.76 | 0.18 | 342356 |
| Bolan Casting | 2026-04-28 | 66.80 | 68.00 | 68.95 | 66.00 | 66.31 | -0.49 | 4677 |
| Bunnys Limited | 2026-04-28 | 9.01 | 8.78 | 8.97 | 8.65 | 8.73 | -0.28 | 2497937 |
| Burj Clean Energy | 2026-04-28 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 4023 |
| Burshane LPG | 2026-04-28 | 30.78 | 33.86 | 33.86 | 31.01 | 33.86 | 3.08 | 71766 |
| Buxly Paints | 2026-04-28 | 156.46 | 163.00 | 163.00 | 155.28 | 159.68 | 3.22 | 686 |
| Century Ins.XD | 2026-04-28 | 53.53 | 57.75 | 57.75 | 51.56 | 52.86 | -0.67 | 4163 |
| Century Paper | 2026-04-28 | 28.76 | 28.57 | 29.00 | 26.52 | 27.55 | -1.21 | 2413096 |
| Chashma Sugar | 2026-04-28 | 75.36 | 78.40 | 82.90 | 74.00 | 82.90 | 7.54 | 80159 |
| Chenab Limited | 2026-04-28 | 8.76 | 8.70 | 9.07 | 8.70 | 8.87 | 0.11 | 272467 |
| Chenab Ltd.(Pre | 2026-04-28 | 3.09 | 3.00 | 3.15 | 2.92 | 3.03 | -0.06 | 22924 |
| Cherat Cement | 2026-04-28 | 269.37 | 260.25 | 275.30 | 260.25 | 267.81 | -1.56 | 185563 |
| Cherat Packaging | 2026-04-28 | 75.51 | 74.51 | 80.99 | 74.51 | 75.51 | 0.00 | 38986 |
| Citi Pharma Ltd | 2026-04-28 | 79.38 | 79.00 | 80.10 | 78.51 | 79.03 | -0.35 | 749577 |
| Clover Pakistan | 2026-04-28 | 8.39 | 8.44 | 9.39 | 8.11 | 9.34 | 0.95 | 35017030 |
| Cnergyico PK | 2026-04-28 | 8.05 | 8.06 | 8.83 | 8.04 | 8.73 | 0.68 | 265575993 |
| Colgate Palm | 2026-04-28 | 1117.08 | 1117.80 | 1128.00 | 1101.00 | 1103.30 | -13.78 | 5627 |
| Colony Tex.Mills Ltd | 2026-04-28 | 7.54 | 7.70 | 7.75 | 7.12 | 7.21 | -0.33 | 1052047 |
| Cordoba Logist | 2026-04-28 | 12.96 | 13.75 | 13.75 | 12.20 | 12.90 | -0.06 | 6302 |
| Cres.Star Ins. | 2026-04-28 | 6.87 | 6.87 | 7.32 | 6.75 | 6.99 | 0.12 | 17706199 |
| Crescent Cotton | 2026-04-28 | 42.09 | 39.60 | 43.00 | 39.60 | 40.11 | -1.98 | 1254 |
| Crescent Fibres | 2026-04-28 | 59.99 | 65.89 | 65.89 | 56.26 | 59.99 | 0.00 | 29 |
| Crescent Jute | 2026-04-28 | 12.62 | 12.85 | 13.39 | 12.52 | 13.14 | 0.52 | 24783 |
| Crescent Steel | 2026-04-28 | 90.83 | 90.00 | 91.00 | 89.60 | 90.32 | -0.51 | 214931 |
| Crescent Tex. | 2026-04-28 | 86.60 | 89.90 | 94.89 | 79.05 | 84.72 | -1.88 | 1001194 |
| D.G.K.Cement | 2026-04-28 | 177.89 | 173.00 | 177.96 | 171.00 | 174.15 | -3.74 | 2537069 |
| D.M. Corporation Ltd | 2026-04-28 | 229.60 | 224.98 | 252.55 | 217.00 | 217.27 | -12.33 | 685 |
| D.S. Ind. Ltd. | 2026-04-28 | 8.50 | 8.30 | 8.64 | 8.05 | 8.17 | -0.33 | 876322 |
| Dadabhoy Cement | 2026-04-28 | 6.83 | 6.51 | 7.14 | 6.50 | 7.00 | 0.17 | 149776 |
| Dadex Eternit | 2026-04-28 | 56.24 | 56.75 | 56.75 | 52.11 | 55.00 | -1.24 | 8194 |
| Dandot Cement | 2026-04-28 | 16.27 | 16.00 | 16.45 | 15.55 | 16.01 | -0.26 | 74610 |
| Data Agro | 2026-04-28 | 61.16 | 60.00 | 61.86 | 56.00 | 57.04 | -4.12 | 6708 |
| Dawood Equities | 2026-04-28 | 19.64 | 19.64 | 21.60 | 18.50 | 19.38 | -0.26 | 689800 |
| Dawood Law | 2026-04-28 | 537.38 | 530.05 | 554.94 | 530.05 | 537.57 | 0.19 | 6047 |
| Descon Oxychem | 2026-04-28 | 26.46 | 26.46 | 26.87 | 25.80 | 25.87 | -0.59 | 265591 |
| Dewan Auto Engg | 2026-04-28 | 21.89 | 22.79 | 22.80 | 21.67 | 21.72 | -0.17 | 6997 |
| Dewan Cement | 2026-04-28 | 9.06 | 9.10 | 9.80 | 9.00 | 9.42 | 0.36 | 7698488 |
| Dewan Farooque Sp. | 2026-04-28 | 14.75 | 15.00 | 16.23 | 15.00 | 16.23 | 1.48 | 1930114 |
| Dewan Motors | 2026-04-28 | 18.02 | 17.70 | 18.29 | 17.61 | 17.87 | -0.15 | 1039890 |
| Dewan Sugar | 2026-04-28 | 6.45 | 6.50 | 6.75 | 6.49 | 6.55 | 0.10 | 96051 |
| Dewan Textile | 2026-04-28 | 9.01 | 9.00 | 9.19 | 8.80 | 8.94 | -0.07 | 23503 |
| Diamond Ind. | 2026-04-28 | 76.33 | 83.00 | 83.96 | 75.25 | 79.76 | 3.43 | 10766 |
| Din Textile | 2026-04-28 | 53.00 | 55.00 | 58.30 | 55.00 | 58.30 | 5.30 | 4417 |
| Dolmen City | 2026-04-28 | 36.19 | 36.00 | 36.08 | 35.75 | 35.99 | -0.20 | 307716 |
| Dost Steels Ltd. | 2026-04-28 | 6.78 | 6.67 | 6.99 | 6.62 | 6.65 | -0.13 | 798334 |
| Dynea Pakistan | 2026-04-28 | 312.94 | 311.00 | 318.00 | 310.00 | 315.55 | 2.61 | 51519 |
| East West Insuranc | 2026-04-28 | 57.94 | 62.00 | 62.00 | 52.25 | 57.94 | 0.00 | 3 |
| ECOPACK Ltd | 2026-04-28 | 45.03 | 45.00 | 49.25 | 44.00 | 48.04 | 3.01 | 133292 |
| EFU General | 2026-04-28 | 125.41 | 128.00 | 129.00 | 123.11 | 124.99 | -0.42 | 6668 |
| EFU Life Assurance | 2026-04-28 | 146.00 | 148.99 | 148.99 | 143.00 | 143.12 | -2.88 | 2402 |
| Elahi Cotton | 2026-04-28 | 159.98 | 165.00 | 167.67 | 155.10 | 159.98 | 0.00 | 73 |
| Elite Cap.Mod | 2026-04-28 | 17.05 | 18.20 | 18.20 | 17.09 | 17.09 | 0.04 | 1734 |
| EMCO Industries | 2026-04-28 | 49.06 | 49.50 | 53.00 | 44.75 | 45.25 | -3.81 | 130068 |
| Engro Fertert | 2026-04-28 | 200.88 | 199.22 | 201.99 | 197.51 | 200.09 | -0.79 | 602024 |
| Engro Holdings | 2026-04-28 | 281.83 | 280.51 | 285.50 | 279.00 | 284.57 | 2.74 | 1170035 |
| Engro Poly (Pref) | 2026-04-28 | 11.41 | 11.99 | 11.99 | 11.99 | 11.41 | 0.00 | 18 |
| Engro Polymer | 2026-04-28 | 32.12 | 32.08 | 32.18 | 31.05 | 31.75 | -0.37 | 820987 |
| Engro Powergen | 2026-04-28 | 23.46 | 23.50 | 23.59 | 23.21 | 23.48 | 0.02 | 351998 |
| Equity Modaraba | 2026-04-28 | 8.47 | 8.40 | 8.40 | 8.02 | 8.22 | -0.25 | 10022 |
| Escorts Bank | 2026-04-28 | 18.11 | 18.20 | 18.20 | 16.30 | 17.51 | -0.60 | 300041 |
| Exide (PAK) | 2026-04-28 | 579.88 | 560.01 | 581.00 | 560.01 | 566.61 | -13.27 | 10428 |
| F. Nat.Equities | 2026-04-28 | 1.47 | 1.50 | 1.51 | 1.40 | 1.44 | -0.03 | 59594350 |
| F.Credit & Inv | 2026-04-28 | 33.05 | 34.74 | 36.36 | 32.01 | 36.36 | 3.31 | 89219 |
| F.Treet Manuf | 2026-04-28 | 13.08 | 13.01 | 13.40 | 13.00 | 13.00 | -0.08 | 4212 |
| Faisal Spinning | 2026-04-28 | 369.50 | 404.50 | 404.50 | 340.05 | 386.64 | 17.14 | 2560 |
| Faran Sugar Mills | 2026-04-28 | 46.71 | 48.99 | 48.99 | 44.12 | 45.44 | -1.27 | 1323 |
| Fast Cables Ltd. | 2026-04-28 | 22.23 | 22.20 | 22.50 | 22.03 | 22.18 | -0.05 | 1340886 |
| Fateh Sports | 2026-04-28 | 82.68 | 89.97 | 90.95 | 75.00 | 85.99 | 3.31 | 1215 |
| Fatima FertXD | 2026-04-28 | 135.98 | 135.19 | 136.99 | 134.51 | 136.23 | 0.25 | 885046 |
| Fauji Cement | 2026-04-28 | 49.25 | 48.03 | 49.19 | 48.03 | 48.44 | -0.81 | 3180771 |
| Fauji Fert | 2026-04-28 | 524.89 | 520.00 | 524.00 | 515.50 | 517.02 | -7.87 | 910076 |
| Fauji Foods Ltd | 2026-04-28 | 18.14 | 17.80 | 17.98 | 17.51 | 17.61 | -0.53 | 3688845 |
| Faysal Bank | 2026-04-28 | 87.81 | 88.00 | 89.99 | 87.81 | 88.59 | 0.78 | 760306 |
| Fazal Cloth | 2026-04-28 | 225.12 | 246.99 | 247.63 | 226.00 | 247.63 | 22.51 | 8215 |
| Fecto Cement | 2026-04-28 | 94.73 | 93.50 | 93.50 | 90.56 | 91.26 | -3.47 | 199118 |
| Feroze 1888 | 2026-04-28 | 55.01 | 55.00 | 58.99 | 53.51 | 56.58 | 1.57 | 410588 |
| Ferozsons (Lab) | 2026-04-28 | 410.00 | 400.02 | 411.00 | 400.01 | 406.57 | -3.43 | 79778 |
| First Cap.Equit | 2026-04-28 | 5.70 | 5.51 | 6.14 | 5.51 | 5.99 | 0.29 | 259108 |
| First Dawood Prop | 2026-04-28 | 4.91 | 4.85 | 4.92 | 4.76 | 4.81 | -0.10 | 473213 |
| Flying Cement | 2026-04-28 | 43.44 | 42.01 | 43.44 | 42.00 | 42.57 | -0.87 | 13006 |
| FrieslandcampinaXD | 2026-04-28 | 94.46 | 96.25 | 98.50 | 94.12 | 96.32 | 1.86 | 4931973 |
| Frontier Ceram | 2026-04-28 | 65.61 | 66.00 | 68.50 | 65.00 | 66.72 | 1.11 | 754 |
| Gadoon Textile | 2026-04-28 | 296.00 | 282.00 | 296.00 | 275.00 | 277.00 | -19.00 | 15684 |
| Gammon Pak | 2026-04-28 | 19.48 | 19.89 | 20.19 | 18.50 | 18.83 | -0.65 | 22465 |
| Gatron Ind. | 2026-04-28 | 93.30 | 90.30 | 93.99 | 90.30 | 91.22 | -2.08 | 34071 |
| Ghandhara Automobile | 2026-04-28 | 450.52 | 449.00 | 449.00 | 440.00 | 442.46 | -8.06 | 154183 |
| Ghandhara Ind. | 2026-04-28 | 855.48 | 831.01 | 850.00 | 831.01 | 835.32 | -20.16 | 231478 |
| Ghandhara Tyre | 2026-04-28 | 29.09 | 29.45 | 31.00 | 27.51 | 30.47 | 1.38 | 1253904 |
| Ghani Chemical | 2026-04-28 | 30.54 | 29.75 | 30.98 | 29.65 | 29.99 | -0.55 | 1045549 |
| Ghani Chemworld | 2026-04-28 | 16.80 | 16.75 | 16.79 | 16.25 | 16.41 | -0.39 | 1452695 |
| Ghani Dairies Ltd. | 2026-04-28 | 23.85 | 23.61 | 23.74 | 21.66 | 22.43 | -1.42 | 2556203 |
| Ghani Glass Ltd | 2026-04-28 | 37.05 | 36.50 | 38.50 | 35.90 | 38.08 | 1.03 | 839343 |
| Ghani Glo Hol | 2026-04-28 | 18.81 | 18.70 | 19.45 | 18.68 | 19.13 | 0.32 | 1047125 |
| Ghani Value Glass | 2026-04-28 | 55.73 | 57.00 | 57.44 | 54.06 | 54.07 | -1.66 | 14012 |
| GhaniGlobalGlass | 2026-04-28 | 8.54 | 8.54 | 9.00 | 8.18 | 8.40 | -0.14 | 439163 |
| Gharibwal Cement | 2026-04-28 | 47.52 | 47.00 | 47.49 | 45.50 | 46.30 | -1.22 | 295950 |
| Ghazi Fabrics | 2026-04-28 | 24.40 | 24.70 | 26.84 | 23.13 | 26.84 | 2.44 | 1358898 |
| Gillette Pak | 2026-04-28 | 727.67 | 727.00 | 727.00 | 700.00 | 700.01 | -27.66 | 10005 |
| GlaxoSmithKlineXD | 2026-04-28 | 363.35 | 360.00 | 361.00 | 355.10 | 356.56 | -6.79 | 197067 |
| Globe Residency | 2026-04-28 | 19.50 | 19.60 | 19.85 | 19.46 | 19.63 | 0.13 | 64920 |
| GOC (Pak) Ltd. | 2026-04-28 | 86.71 | 94.99 | 94.99 | 86.73 | 86.71 | 0.00 | 27 |
| Grays Leasing | 2026-04-28 | 19.54 | 20.00 | 21.00 | 19.07 | 19.19 | -0.35 | 11309 |
| Gul Ahmed | 2026-04-28 | 24.62 | 24.02 | 24.51 | 23.75 | 24.30 | -0.32 | 73852 |
| Gulshan Sp. | 2026-04-28 | 4.00 | 4.30 | 4.30 | 3.89 | 3.95 | -0.05 | 15667 |
| Habib BankXD | 2026-04-28 | 296.35 | 299.40 | 299.89 | 295.00 | 295.63 | -0.72 | 1559103 |
| Habib Ins.XD | 2026-04-28 | 10.60 | 10.40 | 10.50 | 10.21 | 10.26 | -0.34 | 5288 |
| Habib Metropolitan | 2026-04-28 | 117.93 | 118.50 | 118.50 | 117.00 | 117.91 | -0.02 | 115571 |
| Habib Modaraba | 2026-04-28 | 30.52 | 30.40 | 30.99 | 29.51 | 29.70 | -0.82 | 9595 |
| Habib Rice Prod | 2026-04-28 | 18.74 | 18.41 | 18.80 | 18.20 | 18.52 | -0.22 | 1953 |
| Habib Sugar | 2026-04-28 | 73.02 | 73.99 | 74.97 | 73.00 | 73.85 | 0.83 | 8121 |
| Hafiz Limited | 2026-04-28 | 395.88 | 430.00 | 430.00 | 425.13 | 395.88 | 0.00 | 7 |
| Hala Enterprise | 2026-04-28 | 19.22 | 18.49 | 18.50 | 17.30 | 17.58 | -1.64 | 32748 |
| Haleon PakistanXD | 2026-04-28 | 757.28 | 750.00 | 762.88 | 742.00 | 755.65 | -1.63 | 25165 |
| Hascol Petrol | 2026-04-28 | 20.18 | 19.90 | 20.94 | 19.85 | 20.28 | 0.10 | 20681211 |
| Haseeb Waqas Sugar | 2026-04-28 | 20.20 | 20.00 | 20.00 | 19.40 | 19.41 | -0.79 | 4824 |
| HBL Growth Fund | 2026-04-28 | 15.35 | 15.25 | 15.43 | 14.75 | 15.28 | -0.07 | 26660 |
| HBL Invest Fund | 2026-04-28 | 5.08 | 5.05 | 5.18 | 4.92 | 4.97 | -0.11 | 68896 |
| HBL Total Treasury | 2026-04-28 | 111.60 | 111.60 | 111.70 | 111.50 | 111.51 | -0.09 | 20500 |
| HI-Tech Lub. | 2026-04-28 | 50.25 | 55.28 | 55.28 | 49.65 | 50.40 | 0.15 | 2543145 |
| Highnoon (Lab)XD | 2026-04-28 | 962.26 | 961.00 | 989.74 | 945.03 | 948.87 | -13.39 | 13547 |
| Hinopak Motor | 2026-04-28 | 334.92 | 325.00 | 341.00 | 320.00 | 334.87 | -0.05 | 3832 |
| Hira Textile | 2026-04-28 | 4.69 | 4.64 | 4.90 | 4.50 | 4.66 | -0.03 | 906787 |
| Hoechst Pak Ltd | 2026-04-28 | 4016.48 | 4099.90 | 4099.90 | 3970.01 | 4029.92 | 13.44 | 152 |
| Honda Atlas Cars | 2026-04-28 | 181.69 | 179.97 | 199.86 | 178.50 | 199.86 | 18.17 | 453825 |
| Hub Power Co. | 2026-04-28 | 225.49 | 224.00 | 226.00 | 223.75 | 224.50 | -0.99 | 3475920 |
| Hum Network | 2026-04-28 | 10.93 | 10.89 | 11.09 | 10.80 | 10.96 | 0.03 | 13586383 |
| Hussain Industries | 2026-04-28 | 31.63 | 31.75 | 34.00 | 29.01 | 29.57 | -2.06 | 22628 |
| I.B.L.Modarab | 2026-04-28 | 12.54 | 13.00 | 13.00 | 11.55 | 12.01 | -0.53 | 60867 |
| IBL HealthCare | 2026-04-28 | 49.56 | 49.26 | 50.50 | 49.26 | 50.28 | 0.72 | 130104 |
| Ibrahim Fibres | 2026-04-28 | 234.06 | 257.00 | 257.00 | 211.00 | 238.76 | 4.70 | 986 |
| ICC Industries | 2026-04-28 | 12.05 | 11.22 | 12.50 | 11.22 | 12.26 | 0.21 | 9256 |
| Ideal Spinning | 2026-04-28 | 27.76 | 25.43 | 27.49 | 25.43 | 27.40 | -0.36 | 2701 |
| Idrees Textile | 2026-04-28 | 27.21 | 28.25 | 28.25 | 26.55 | 27.61 | 0.40 | 6297 |
| IGI HoldingsXD | 2026-04-28 | 221.70 | 212.00 | 221.60 | 212.00 | 216.26 | -5.44 | 25170 |
| IGI Life Ins | 2026-04-28 | 20.55 | 20.50 | 21.19 | 20.41 | 21.19 | 0.64 | 9793 |
| Image Pakistan | 2026-04-28 | 23.54 | 23.05 | 23.79 | 23.05 | 23.58 | 0.04 | 3907733 |
| Image Reit | 2026-04-28 | 8.31 | 8.40 | 8.44 | 8.21 | 8.30 | -0.01 | 113998 |
| Imperial Limite | 2026-04-28 | 23.53 | 24.80 | 25.00 | 24.80 | 24.82 | 1.29 | 1001 |
| Indus Dyeing | 2026-04-28 | 122.59 | 123.00 | 124.79 | 123.00 | 124.50 | 1.91 | 11672 |
| Indus Motor Co. | 2026-04-28 | 2067.01 | 2060.00 | 2098.98 | 2050.50 | 2085.24 | 18.23 | 7066 |
| Int. Ind.Ltd. | 2026-04-28 | 167.30 | 165.00 | 166.80 | 163.81 | 164.60 | -2.70 | 77669 |
| Int. Packaging | 2026-04-28 | 29.81 | 29.51 | 29.80 | 29.39 | 29.43 | -0.38 | 208623 |
| Int.Knitwear | 2026-04-28 | 77.33 | 70.01 | 77.00 | 69.80 | 71.16 | -6.17 | 1378 |
| Inter.Steel Ltd | 2026-04-28 | 82.39 | 81.31 | 81.70 | 79.02 | 80.18 | -2.21 | 192015 |
| Interloop Ltd. | 2026-04-28 | 83.95 | 81.00 | 84.10 | 81.00 | 84.00 | 0.05 | 989903 |
| Intermarket Sec. | 2026-04-28 | 16.80 | 17.00 | 17.80 | 16.55 | 17.63 | 0.83 | 630405 |
| Invest Bank | 2026-04-28 | 4.35 | 4.44 | 4.46 | 4.33 | 4.36 | 0.01 | 237065 |
| Ismail Ind. | 2026-04-28 | 1893.10 | 1893.93 | 1939.00 | 1885.00 | 1891.11 | -1.99 | 330 |
| Ist.Capital Sec | 2026-04-28 | 5.35 | 5.40 | 5.68 | 5.30 | 5.39 | 0.04 | 4820877 |
| Itanz Technologies | 2026-04-28 | 30.66 | 30.27 | 31.40 | 30.02 | 30.33 | -0.33 | 112399 |
| Ittefaq Iron Ind | 2026-04-28 | 8.13 | 7.99 | 8.13 | 7.86 | 7.90 | -0.23 | 1086205 |
| Ittehad Chemicals | 2026-04-28 | 153.00 | 152.99 | 155.40 | 145.10 | 150.67 | -2.33 | 50163 |
| J.A.Textile | 2026-04-28 | 26.29 | 28.92 | 28.92 | 27.60 | 28.92 | 2.63 | 172300 |
| J.D.W.Sugar | 2026-04-28 | 854.37 | 862.88 | 862.88 | 851.15 | 854.37 | 0.00 | 12 |
| J.K.Spinning | 2026-04-28 | 167.19 | 165.00 | 180.00 | 155.00 | 179.33 | 12.14 | 2272 |
| Jah.Sidd. Co. | 2026-04-28 | 18.91 | 18.92 | 19.40 | 18.50 | 18.81 | -0.10 | 406385 |
| Janana D Mal | 2026-04-28 | 132.44 | 132.50 | 134.99 | 129.00 | 134.17 | 1.73 | 34330 |
| Jauharabad Sug | 2026-04-28 | 129.57 | 129.65 | 142.53 | 124.00 | 140.72 | 11.15 | 1352527 |
| Javedan Corp(Pr) | 2026-04-28 | 63.65 | 58.30 | 65.99 | 58.30 | 63.65 | 0.00 | 130 |
| Javedan Corp. | 2026-04-28 | 137.31 | 134.25 | 138.48 | 134.02 | 134.62 | -2.69 | 669605 |
| JS Bank Ltd | 2026-04-28 | 14.78 | 15.34 | 15.34 | 14.58 | 14.89 | 0.11 | 28028 |
| JS Global BankingXD | 2026-04-28 | 37.65 | 37.46 | 37.55 | 37.20 | 37.35 | -0.30 | 43500 |
| JS Global Cap. | 2026-04-28 | 170.00 | 175.00 | 175.00 | 165.00 | 165.00 | -5.00 | 519 |
| JS Investments | 2026-04-28 | 37.40 | 34.10 | 41.14 | 34.10 | 41.14 | 3.74 | 10149 |
| JS Momentum | 2026-04-28 | 10.51 | 10.49 | 10.50 | 10.42 | 10.47 | -0.04 | 3139000 |
| Jubile Life Ins | 2026-04-28 | 175.97 | 171.85 | 175.95 | 171.52 | 171.55 | -4.42 | 883 |
| Jubilee Gen.Ins | 2026-04-28 | 74.24 | 74.00 | 74.90 | 73.00 | 73.99 | -0.25 | 38090 |
| Jubilee Spinning | 2026-04-28 | 59.18 | 60.99 | 60.99 | 56.10 | 56.35 | -2.83 | 8581 |
| K-Electric Ltd. | 2026-04-28 | 7.69 | 7.60 | 7.75 | 7.60 | 7.63 | -0.06 | 14960176 |
| K.S.B.PumpsXD | 2026-04-28 | 192.92 | 195.85 | 195.85 | 189.50 | 192.05 | -0.87 | 29612 |
| Karam Ceramics | 2026-04-28 | 147.77 | 133.51 | 144.59 | 133.51 | 147.77 | 0.00 | 141 |
| Khairpur Sugar | 2026-04-28 | 740.06 | 676.00 | 814.07 | 676.00 | 814.07 | 74.01 | 34203 |
| Khalid Siraj | 2026-04-28 | 9.99 | 9.99 | 9.99 | 9.35 | 9.89 | -0.10 | 4481 |
| Khyber Textile | 2026-04-28 | 1559.83 | 1559.00 | 1563.00 | 1540.00 | 1559.83 | 0.00 | 8 |
| Khyber Tobacco | 2026-04-28 | 324.36 | 329.94 | 329.94 | 310.00 | 313.97 | -10.39 | 2102 |
| Kohat Cement | 2026-04-28 | 85.75 | 84.00 | 85.00 | 82.01 | 83.92 | -1.83 | 398604 |
| Kohat Textile | 2026-04-28 | 54.43 | 54.80 | 56.00 | 53.11 | 54.56 | 0.13 | 108361 |
| Kohinoor Energy | 2026-04-28 | 15.85 | 16.57 | 17.44 | 16.57 | 17.44 | 1.59 | 1919547 |
| Kohinoor Ind. | 2026-04-28 | 50.66 | 51.40 | 53.00 | 49.00 | 50.16 | -0.50 | 1221437 |
| Kohinoor Mills | 2026-04-28 | 8.68 | 8.98 | 9.68 | 8.76 | 9.68 | 1.00 | 11271642 |
| Kohinoor Power | 2026-04-28 | 28.70 | 28.28 | 29.49 | 28.00 | 28.34 | -0.36 | 57582 |
| Kohinoor Spining | 2026-04-28 | 6.25 | 6.15 | 6.27 | 6.02 | 6.04 | -0.21 | 6645064 |
| Kohinoor Textile | 2026-04-28 | 48.40 | 47.00 | 49.00 | 46.10 | 46.64 | -1.76 | 89821 |
| Kot Addu Power | 2026-04-28 | 27.87 | 27.79 | 28.10 | 27.50 | 27.70 | -0.17 | 3459218 |
| Lalpir Power | 2026-04-28 | 21.65 | 21.63 | 21.99 | 21.50 | 21.57 | -0.08 | 133678 |
| Leather Up Ltd. | 2026-04-28 | 32.77 | 33.00 | 33.98 | 30.01 | 31.56 | -1.21 | 3776 |
| Leiner Pak Gelat | 2026-04-28 | 78.84 | 80.00 | 81.00 | 75.03 | 75.38 | -3.46 | 4239 |
| Liven Pharma | 2026-04-28 | 39.88 | 40.95 | 40.95 | 38.14 | 38.82 | -1.06 | 96268 |
| Loads Limited | 2026-04-28 | 13.44 | 13.29 | 14.78 | 13.29 | 14.78 | 1.34 | 60112940 |
| Lotte Chemical | 2026-04-28 | 27.61 | 27.00 | 28.00 | 26.70 | 26.85 | -0.76 | 2485121 |
| LSE Capital Ltd. | 2026-04-28 | 5.59 | 5.59 | 6.00 | 5.50 | 5.56 | -0.03 | 4417177 |
| LSE Fin. Services | 2026-04-28 | 18.46 | 16.82 | 19.91 | 16.61 | 16.61 | -1.85 | 86526 |
| LSE Ventures Ltd | 2026-04-28 | 9.01 | 9.08 | 9.95 | 9.08 | 9.13 | 0.12 | 6020631 |
| Lucky Cement | 2026-04-28 | 422.88 | 417.99 | 421.00 | 415.00 | 418.64 | -4.24 | 881743 |
| Lucky Core Ind. | 2026-04-28 | 249.91 | 245.00 | 245.00 | 238.11 | 239.74 | -10.17 | 223921 |
| MACPAC Films | 2026-04-28 | 23.89 | 23.99 | 26.28 | 23.25 | 24.26 | 0.37 | 3749944 |
| Macter Int. Ltd | 2026-04-28 | 281.82 | 271.11 | 279.83 | 271.11 | 276.83 | -4.99 | 33840 |
| Mahaana Islamic | 2026-04-28 | 17.00 | 16.70 | 16.91 | 16.70 | 16.85 | -0.15 | 458500 |
| Mandviwala | 2026-04-28 | 52.67 | 53.00 | 53.95 | 51.51 | 52.16 | -0.51 | 54622 |
| Maple Leaf | 2026-04-28 | 83.87 | 81.50 | 82.50 | 80.25 | 81.67 | -2.20 | 5364907 |
| Maqbool Textile | 2026-04-28 | 21.02 | 21.05 | 22.90 | 19.50 | 21.46 | 0.44 | 907928 |
| Mari Energies Ltd. | 2026-04-28 | 651.13 | 648.00 | 653.77 | 645.55 | 646.76 | -4.37 | 230499 |
| Masood Textile | 2026-04-28 | 76.55 | 80.00 | 84.21 | 80.00 | 84.21 | 7.66 | 163478 |
| Matco Foods Ltd | 2026-04-28 | 55.96 | 56.34 | 56.50 | 54.00 | 54.39 | -1.57 | 96530 |
| MCB Bank Ltd | 2026-04-28 | 404.78 | 403.97 | 408.00 | 403.95 | 406.37 | 1.59 | 103715 |
| MCB Inv MGT | 2026-04-28 | 182.62 | 180.00 | 182.98 | 174.80 | 174.98 | -7.64 | 3214 |
| Media Times Ltd | 2026-04-28 | 5.75 | 5.53 | 6.49 | 5.53 | 6.28 | 0.53 | 17545870 |
| Meezan Bank Ltd | 2026-04-28 | 497.33 | 498.00 | 500.00 | 494.50 | 495.88 | -1.45 | 983340 |
| Meezan Pakistan | 2026-04-28 | 20.65 | 20.25 | 20.56 | 20.25 | 20.47 | -0.18 | 322000 |
| Mehmood Tex. | 2026-04-28 | 247.78 | 262.99 | 271.00 | 241.06 | 250.07 | 2.29 | 462 |
| Mehran Sugar | 2026-04-28 | 64.00 | 63.10 | 69.99 | 61.11 | 67.00 | 3.00 | 161198 |
| Merit Packaging | 2026-04-28 | 9.06 | 8.90 | 9.39 | 8.90 | 9.20 | 0.14 | 50651 |
| Metro Steel | 2026-04-28 | 28.88 | 29.98 | 31.77 | 29.98 | 31.77 | 2.89 | 169905 |
| Millat Tractors | 2026-04-28 | 508.46 | 508.46 | 516.50 | 508.46 | 513.05 | 4.59 | 53918 |
| Mirpurkhas Sugar | 2026-04-28 | 32.11 | 31.51 | 34.00 | 31.51 | 33.25 | 1.14 | 187742 |
| MithchellsFruit | 2026-04-28 | 161.50 | 162.00 | 162.00 | 155.50 | 158.20 | -3.30 | 10036 |
| Mughal Energy Ltd | 2026-04-28 | 22.44 | 24.68 | 24.68 | 24.68 | 24.68 | 2.24 | 650 |
| Mughal Iron | 2026-04-28 | 76.93 | 74.10 | 76.50 | 73.00 | 75.96 | -0.97 | 919029 |
| Mughal Iron(C) | 2026-04-28 | 60.69 | 60.01 | 60.01 | 60.01 | 60.69 | 0.00 | 200 |
| Murree Brewery | 2026-04-28 | 944.94 | 939.49 | 964.78 | 936.00 | 942.25 | -2.69 | 325 |
| National Bank | 2026-04-28 | 205.73 | 201.05 | 206.24 | 199.12 | 202.49 | -3.24 | 4377521 |
| National Foods | 2026-04-28 | 376.74 | 374.50 | 400.00 | 370.02 | 383.97 | 7.23 | 320021 |
| National Refinery | 2026-04-28 | 384.64 | 379.89 | 423.10 | 378.20 | 403.22 | 18.58 | 2562096 |
| National Silk | 2026-04-28 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 10 |
| Nazir Cotton Mills | 2026-04-28 | 12.94 | 12.86 | 12.86 | 12.11 | 12.50 | -0.44 | 7038 |
| NBP Pakistan G ETF | 2026-04-28 | 31.49 | 31.25 | 31.25 | 31.00 | 31.22 | -0.27 | 8500 |
| Nestle Pakistan | 2026-04-28 | 7475.47 | 7460.00 | 7550.00 | 7411.00 | 7492.31 | 16.84 | 375 |
| Netsol Tech. | 2026-04-28 | 122.39 | 120.00 | 129.20 | 119.60 | 123.00 | 0.61 | 1994322 |
| Next Capital | 2026-04-28 | 11.90 | 12.36 | 12.36 | 11.68 | 11.71 | -0.19 | 14979 |
| Nimir Ind.Chem | 2026-04-28 | 164.33 | 163.20 | 169.95 | 160.01 | 168.75 | 4.42 | 8432 |
| Nimir Resins | 2026-04-28 | 33.79 | 33.99 | 36.65 | 33.99 | 36.16 | 2.37 | 1603343 |
| Nishat (Chun.) | 2026-04-28 | 41.57 | 42.00 | 43.00 | 41.00 | 41.39 | -0.18 | 1092783 |
| Nishat ChunPower | 2026-04-28 | 75.38 | 74.89 | 77.00 | 69.23 | 70.35 | -5.03 | 30883172 |
| Nishat Mills Ltd | 2026-04-28 | 152.62 | 152.00 | 152.60 | 149.00 | 149.59 | -3.03 | 1318345 |
| Nishat Power | 2026-04-28 | 83.22 | 82.30 | 85.89 | 77.27 | 78.92 | -4.30 | 17634030 |
| NIT Pakistan | 2026-04-28 | 36.98 | 37.68 | 37.69 | 36.55 | 37.42 | 0.44 | 8000 |
| Noon Sugar | 2026-04-28 | 99.03 | 99.00 | 99.50 | 91.20 | 95.48 | -3.55 | 8437 |
| Octopus Digital | 2026-04-28 | 31.79 | 31.99 | 32.50 | 31.88 | 32.24 | 0.45 | 173314 |
| Oil & Gas Dev | 2026-04-28 | 319.11 | 316.66 | 320.45 | 316.10 | 318.45 | -0.66 | 2871347 |
| Oilboy Energy | 2026-04-28 | 9.34 | 9.28 | 9.85 | 9.21 | 9.59 | 0.25 | 1811184 |
| OLP Financial | 2026-04-28 | 50.05 | 50.01 | 51.00 | 50.00 | 50.77 | 0.72 | 89967 |
| OLP Modaraba | 2026-04-28 | 23.00 | 22.95 | 23.30 | 22.30 | 23.03 | 0.03 | 53827 |
| Olympia Mills | 2026-04-28 | 33.40 | 36.00 | 36.00 | 32.25 | 33.00 | -0.40 | 3661 |
| Orient Rental | 2026-04-28 | 10.38 | 10.40 | 10.50 | 9.56 | 9.89 | -0.49 | 431963 |
| Otsuka Pak | 2026-04-28 | 304.87 | 302.00 | 306.00 | 301.00 | 302.04 | -2.83 | 2967 |
| P.N.S.C | 2026-04-28 | 521.95 | 521.00 | 521.00 | 505.06 | 511.59 | -10.36 | 10670 |
| P.S.O. | 2026-04-28 | 387.32 | 384.75 | 387.00 | 380.51 | 383.25 | -4.07 | 2177920 |
| P.T.C.L. | 2026-04-28 | 52.00 | 51.25 | 52.30 | 50.01 | 50.27 | -1.73 | 2309831 |
| Pace (Pak) Ltd. | 2026-04-28 | 12.37 | 12.11 | 13.37 | 12.11 | 12.92 | 0.55 | 28262765 |
| Packages Ltd.XD | 2026-04-28 | 736.95 | 726.00 | 739.97 | 716.02 | 726.89 | -10.06 | 2963 |
| Pak Datacom | 2026-04-28 | 126.00 | 126.50 | 128.00 | 124.00 | 124.61 | -1.39 | 5281 |
| Pak Elektron | 2026-04-28 | 41.34 | 40.02 | 41.24 | 40.02 | 40.46 | -0.88 | 6477238 |
| Pak Engineering | 2026-04-28 | 604.24 | 649.90 | 649.90 | 562.01 | 604.90 | 0.66 | 5285 |
| Pak Gen.Ins. | 2026-04-28 | 18.95 | 19.03 | 19.03 | 18.40 | 18.50 | -0.45 | 12861 |
| Pak Gulf Leasing | 2026-04-28 | 13.14 | 13.65 | 13.65 | 12.75 | 12.86 | -0.28 | 3726 |
| Pak Int.Bulk | 2026-04-28 | 16.14 | 15.99 | 16.11 | 15.71 | 15.80 | -0.34 | 5775543 |
| Pak Leather | 2026-04-28 | 46.70 | 49.00 | 49.00 | 45.75 | 46.42 | -0.28 | 921 |
| Pak Oilfields | 2026-04-28 | 659.86 | 655.40 | 670.00 | 655.07 | 669.00 | 9.14 | 271456 |
| Pak Oxygen Ltd. | 2026-04-28 | 274.57 | 280.10 | 293.00 | 277.00 | 280.51 | 5.94 | 15743 |
| Pak Paper Prod | 2026-04-28 | 129.82 | 139.80 | 142.80 | 138.00 | 142.80 | 12.98 | 95511 |
| Pak Petroleum | 2026-04-28 | 228.59 | 226.00 | 228.45 | 225.00 | 225.47 | -3.12 | 2827974 |
| Pak Qatar FamilyXD | 2026-04-28 | 17.91 | 18.09 | 18.15 | 17.71 | 17.95 | 0.04 | 111165 |
| Pak Qatar GeneralXD | 2026-04-28 | 13.31 | 13.06 | 13.28 | 13.06 | 13.20 | -0.11 | 189962 |
| Pak Refinery | 2026-04-28 | 37.63 | 37.10 | 38.60 | 37.00 | 38.22 | 0.59 | 10633997 |
| Pak ReinsuranceXD | 2026-04-28 | 16.42 | 16.69 | 16.69 | 16.35 | 16.53 | 0.11 | 558796 |
| Pak Services | 2026-04-28 | 860.57 | 879.95 | 879.95 | 830.00 | 852.62 | -7.95 | 209 |
| Pak Stock Exchange | 2026-04-28 | 39.08 | 38.52 | 39.95 | 38.49 | 38.62 | -0.46 | 1236478 |
| Pak Synthetics | 2026-04-28 | 72.44 | 72.44 | 73.99 | 65.71 | 72.44 | 0.00 | 26 |
| Pak Tobacco | 2026-04-28 | 1340.56 | 1348.55 | 1474.00 | 1337.00 | 1454.79 | 114.23 | 44610 |
| Pak.Int.Container | 2026-04-28 | 38.76 | 40.44 | 42.64 | 39.51 | 42.64 | 3.88 | 603923 |
| Pak.P.V.C. | 2026-04-28 | 15.37 | 15.37 | 16.90 | 13.90 | 16.81 | 1.44 | 17692 |
| Pakgen Power | 2026-04-28 | 46.40 | 46.46 | 46.46 | 45.67 | 45.74 | -0.66 | 5527 |
| Pakistan Alumin | 2026-04-28 | 107.56 | 107.49 | 107.50 | 104.10 | 104.42 | -3.14 | 68670 |
| Pakistan Cables- | 2026-04-28 | 146.41 | 147.99 | 147.99 | 143.00 | 144.92 | -1.49 | 5093 |
| Panther Tyres Ltd. | 2026-04-28 | 53.28 | 52.01 | 53.74 | 52.01 | 52.72 | -0.56 | 70176 |
| Paramount Mod | 2026-04-28 | 12.31 | 11.61 | 12.85 | 11.61 | 12.31 | 0.00 | 20 |
| Paramount Sp | 2026-04-28 | 5.45 | 5.45 | 5.78 | 5.23 | 5.28 | -0.17 | 5327 |
| Pervez Ahmed Co | 2026-04-28 | 2.79 | 2.67 | 2.80 | 2.61 | 2.64 | -0.15 | 1832323 |
| PIA Holding Company | 2026-04-28 | 21.23 | 21.20 | 21.34 | 20.75 | 20.81 | -0.42 | 2001153 |
| PIA Holding CompanyB | 2026-04-28 | 17764.00 | 17948.00 | 17948.00 | 17600.00 | 17602.67 | -161.33 | 7 |
| PICIC Ins.Ltd. | 2026-04-28 | 5.07 | 5.00 | 5.50 | 4.85 | 5.40 | 0.33 | 853495 |
| Pioneer Cement | 2026-04-28 | 227.24 | 220.70 | 227.30 | 220.70 | 224.73 | -2.51 | 164906 |
| Popular Islamic | 2026-04-28 | 21.38 | 19.54 | 22.94 | 19.54 | 21.11 | -0.27 | 2272 |
| Power Cem(Pref) | 2026-04-28 | 19.84 | 21.82 | 21.82 | 21.82 | 21.22 | 1.38 | 130 |
| Power Cement | 2026-04-28 | 19.13 | 18.85 | 19.17 | 18.70 | 18.99 | -0.14 | 3748842 |
| Premier Ins. | 2026-04-28 | 8.51 | 8.75 | 8.75 | 8.38 | 8.65 | 0.14 | 8395 |
| Premier Suger | 2026-04-28 | 532.36 | 546.00 | 550.00 | 515.01 | 529.95 | -2.41 | 668 |
| Premium Tex. | 2026-04-28 | 434.88 | 432.00 | 432.00 | 432.00 | 434.88 | 0.00 | 1 |
| Prosperity Weaving | 2026-04-28 | 46.00 | 50.00 | 50.60 | 50.00 | 50.44 | 4.44 | 1308 |
| Punjab Mod | 2026-04-28 | 7.97 | 8.00 | 8.10 | 7.74 | 7.99 | 0.02 | 194081 |
| Punjab Oil | 2026-04-28 | 158.97 | 151.00 | 166.89 | 144.67 | 159.87 | 0.90 | 4705 |
| Quantum Data | 2026-04-28 | 35.00 | 35.00 | 35.00 | 34.00 | 34.69 | -0.31 | 133852 |
| Quetta Textile | 2026-04-28 | 18.81 | 17.81 | 19.00 | 17.81 | 18.05 | -0.76 | 23475 |
| Quice Food | 2026-04-28 | 24.03 | 24.02 | 24.25 | 23.30 | 23.36 | -0.67 | 600572 |
| Rafhan MaizeXD | 2026-04-28 | 9399.80 | 9381.00 | 9449.00 | 9381.00 | 9397.51 | -2.29 | 72 |
| Redco Textile | 2026-04-28 | 27.03 | 27.00 | 27.00 | 26.01 | 26.08 | -0.95 | 2188 |
| Reliance Ins. | 2026-04-28 | 13.62 | 13.58 | 13.60 | 13.43 | 13.60 | -0.02 | 2372 |
| Reliance Weaving | 2026-04-28 | 173.20 | 170.00 | 170.00 | 170.00 | 173.20 | 0.00 | 1 |
| Roshan Packages | 2026-04-28 | 14.95 | 14.89 | 16.40 | 14.78 | 15.74 | 0.79 | 1570826 |
| Ruby Textile | 2026-04-28 | 13.01 | 12.89 | 13.00 | 12.20 | 12.91 | -0.10 | 4800 |
| Rupali Polyester | 2026-04-28 | 27.16 | 27.27 | 27.27 | 26.99 | 27.00 | -0.16 | 1191 |
| S.G.Power | 2026-04-28 | 53.26 | 58.58 | 58.59 | 48.56 | 58.59 | 5.33 | 3316311 |
| S.S.Oil | 2026-04-28 | 506.17 | 500.19 | 515.00 | 500.00 | 508.02 | 1.85 | 5917 |
| Safe Mix Con.Ltd | 2026-04-28 | 42.08 | 42.50 | 43.00 | 41.50 | 41.60 | -0.48 | 3114 |
| Saif Power LtdXD | 2026-04-28 | 9.78 | 9.85 | 9.89 | 9.75 | 9.76 | -0.02 | 120984 |
| Saif Textile | 2026-04-28 | 31.43 | 29.56 | 30.79 | 28.29 | 28.60 | -2.83 | 158218 |
| Sakrand Sugar | 2026-04-28 | 32.29 | 33.00 | 35.35 | 31.50 | 32.22 | -0.07 | 579855 |
| Sally Textile | 2026-04-28 | 12.52 | 12.27 | 12.90 | 12.01 | 12.49 | -0.03 | 2131 |
| Samba Bank | 2026-04-28 | 9.94 | 9.95 | 10.00 | 9.80 | 9.89 | -0.05 | 152375 |
| Sana Ind. | 2026-04-28 | 33.90 | 35.00 | 35.00 | 32.51 | 35.00 | 1.10 | 31808 |
| Sanghar Sugar | 2026-04-28 | 123.21 | 117.00 | 123.00 | 117.00 | 122.50 | -0.71 | 1381 |
| Sapphire Fiber | 2026-04-28 | 1007.32 | 1002.30 | 1015.00 | 1002.30 | 1007.42 | 0.10 | 1311 |
| Sapphire Tex. | 2026-04-28 | 1327.17 | 1350.00 | 1350.00 | 1348.00 | 1348.40 | 21.23 | 52 |
| Sardar Chemical | 2026-04-28 | 70.92 | 73.00 | 73.00 | 71.00 | 71.00 | 0.08 | 625 |
| Saritow Spinning | 2026-04-28 | 26.49 | 25.00 | 27.49 | 24.82 | 25.67 | -0.82 | 20904 |
| Sazgar Engineering | 2026-04-28 | 2088.95 | 2046.00 | 2074.99 | 2026.00 | 2030.45 | -58.50 | 199428 |
| Sec. Inv. Bank | 2026-04-28 | 7.96 | 7.99 | 7.99 | 7.71 | 7.71 | -0.25 | 15796 |
| Secure Logistics -Tr | 2026-04-28 | 15.12 | 15.01 | 15.39 | 14.80 | 15.02 | -0.10 | 1769501 |
| Security Paper | 2026-04-28 | 150.06 | 149.50 | 151.00 | 149.50 | 149.74 | -0.32 | 1149 |
| Service GlobalXD | 2026-04-28 | 98.44 | 96.00 | 102.00 | 96.00 | 97.44 | -1.00 | 503315 |
| Service Ind Tex | 2026-04-28 | 31.00 | 33.00 | 33.00 | 30.05 | 30.82 | -0.18 | 9970 |
| Service Ind.LtdXD | 2026-04-28 | 1671.20 | 1671.00 | 1710.00 | 1630.00 | 1675.45 | 4.25 | 20116 |
| Shabbir Tiles | 2026-04-28 | 12.18 | 12.48 | 12.48 | 11.60 | 11.87 | -0.31 | 11423 |
| Shadab Textile | 2026-04-28 | 44.12 | 45.90 | 47.47 | 42.62 | 43.27 | -0.85 | 163951 |
| Shadman Cotton | 2026-04-28 | 35.44 | 35.52 | 37.98 | 32.15 | 33.41 | -2.03 | 1796 |
| Shaheen Ins. | 2026-04-28 | 8.03 | 7.80 | 7.99 | 7.53 | 7.58 | -0.45 | 14801 |
| Shahmurad Sugar | 2026-04-28 | 378.03 | 393.98 | 393.98 | 385.00 | 378.03 | 0.00 | 9 |
| Shahtaj Sugar | 2026-04-28 | 154.26 | 165.00 | 165.00 | 165.00 | 154.26 | 0.00 | 1 |
| Shahtaj Textile | 2026-04-28 | 119.27 | 127.90 | 127.90 | 120.00 | 121.02 | 1.75 | 1118 |
| Shahzad Tex. | 2026-04-28 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.00 | 332 |
| Shakarganj Limited | 2026-04-28 | 134.54 | 122.05 | 135.00 | 121.20 | 123.33 | -11.21 | 3607 |
| Shezan Inter. | 2026-04-28 | 222.57 | 229.38 | 229.38 | 220.00 | 222.11 | -0.46 | 14132 |
| Shifa Int.Hospital | 2026-04-28 | 489.29 | 499.00 | 499.00 | 478.11 | 482.11 | -7.18 | 30380 |
| Siddiqsons Tin | 2026-04-28 | 7.22 | 7.28 | 7.35 | 7.15 | 7.17 | -0.05 | 848816 |
| Siemens Pak. | 2026-04-28 | 1517.59 | 1516.01 | 1516.01 | 1516.01 | 1517.59 | 0.00 | 3 |
| Signature Residency | 2026-04-28 | 16.98 | 17.00 | 17.00 | 16.66 | 16.90 | -0.08 | 14658 |
| Sindh Abadgar | 2026-04-28 | 289.70 | 261.04 | 318.45 | 261.04 | 289.70 | 0.00 | 25 |
| Sindh Modaraba | 2026-04-28 | 22.83 | 22.26 | 23.20 | 22.00 | 22.80 | -0.03 | 8607 |
| Sitara Chemical | 2026-04-28 | 873.63 | 890.00 | 929.00 | 870.00 | 891.00 | 17.37 | 2070 |
| Sitara Energy | 2026-04-28 | 28.42 | 28.80 | 29.45 | 26.11 | 27.61 | -0.81 | 14211 |
| Sitara Peroxide | 2026-04-28 | 59.90 | 62.49 | 65.89 | 61.98 | 65.89 | 5.99 | 168064 |
| Soneri Bank Ltd | 2026-04-28 | 20.06 | 20.10 | 20.48 | 19.56 | 19.88 | -0.18 | 1439107 |
| SPEL Limited | 2026-04-28 | 42.51 | 42.49 | 42.49 | 41.24 | 42.10 | -0.41 | 148506 |
| St.Chart.Bank | 2026-04-28 | 60.99 | 61.00 | 61.10 | 60.00 | 60.01 | -0.98 | 52781 |
| Stylers Int.Ltd. | 2026-04-28 | 45.00 | 46.80 | 49.00 | 45.00 | 45.01 | 0.01 | 8167 |
| Sui North Gas | 2026-04-28 | 100.92 | 99.32 | 101.85 | 98.01 | 99.08 | -1.84 | 2229481 |
| Sui South Gas | 2026-04-28 | 27.80 | 27.27 | 28.09 | 27.00 | 27.25 | -0.55 | 3668132 |
| Sunrays Textile | 2026-04-28 | 91.22 | 91.99 | 92.00 | 90.00 | 91.58 | 0.36 | 21206 |
| Supernet Technologie | 2026-04-28 | 58.64 | 58.70 | 58.70 | 56.82 | 57.07 | -1.57 | 548448 |
| Suraj Cotton Mills | 2026-04-28 | 125.25 | 125.30 | 127.85 | 125.00 | 126.76 | 1.51 | 24089 |
| SYMBOL | 2026-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Symmetry Group Ltd | 2026-04-28 | 11.27 | 11.13 | 12.16 | 10.80 | 11.18 | -0.09 | 44618680 |
| Systems Limited | 2026-04-28 | 151.91 | 150.50 | 153.74 | 150.01 | 152.17 | 0.26 | 4039995 |
| Tandlianwala Sugar | 2026-04-28 | 326.94 | 320.00 | 344.00 | 320.00 | 324.15 | -2.79 | 357 |
| Tariq Corp Ltd. | 2026-04-28 | 24.02 | 25.00 | 25.00 | 21.81 | 23.69 | -0.33 | 27444 |
| Tariq Corp(Pref) | 2026-04-28 | 12.48 | 12.45 | 13.61 | 11.23 | 13.39 | 0.91 | 16784 |
| Tariq Glass Ind | 2026-04-28 | 167.54 | 167.00 | 171.85 | 163.00 | 163.36 | -4.18 | 136700 |
| Tata Textile | 2026-04-28 | 144.78 | 143.00 | 143.98 | 140.21 | 141.20 | -3.58 | 23444 |
| Telecard Limited | 2026-04-28 | 8.56 | 8.41 | 8.65 | 8.41 | 8.47 | -0.09 | 4212803 |
| Thal Ind.Corp. | 2026-04-28 | 893.24 | 982.56 | 982.56 | 971.00 | 982.56 | 89.32 | 12421 |
| Thal Limited | 2026-04-28 | 697.72 | 730.00 | 730.00 | 660.00 | 665.16 | -32.56 | 40984 |
| Thatta Cement | 2026-04-28 | 57.07 | 56.15 | 58.00 | 55.00 | 56.49 | -0.58 | 773611 |
| The Organic Meat | 2026-04-28 | 36.33 | 34.02 | 36.00 | 33.80 | 34.38 | -1.95 | 1150042 |
| The Pakistan Credit | 2026-04-28 | 29.00 | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 220000 |
| The Searle Company | 2026-04-28 | 92.73 | 90.50 | 92.45 | 90.50 | 91.16 | -1.57 | 866794 |
| Towellers Limited | 2026-04-28 | 140.64 | 141.00 | 141.00 | 128.50 | 129.01 | -11.63 | 58212 |
| TPL Corp Ltd | 2026-04-28 | 10.39 | 10.25 | 10.99 | 10.20 | 10.84 | 0.45 | 7858202 |
| TPL Insurance | 2026-04-28 | 25.90 | 26.14 | 26.14 | 25.25 | 25.54 | -0.36 | 25854 |
| TPL Life Insurance | 2026-04-28 | 19.60 | 18.01 | 19.98 | 18.01 | 19.60 | 0.00 | 45 |
| TPL Properties | 2026-04-28 | 8.18 | 7.93 | 8.24 | 7.92 | 8.01 | -0.17 | 7897024 |
| TPL REIT Fund I | 2026-04-28 | 7.99 | 8.00 | 8.79 | 7.90 | 8.24 | 0.25 | 29255609 |
| TPL Trakker Ltd | 2026-04-28 | 12.52 | 12.52 | 12.88 | 12.20 | 12.80 | 0.28 | 1586532 |
| Treet Battery Ltd. | 2026-04-28 | 9.46 | 9.58 | 9.86 | 9.45 | 9.51 | 0.05 | 8675976 |
| Treet Corp | 2026-04-28 | 25.24 | 24.65 | 27.12 | 24.65 | 26.13 | 0.89 | 14456716 |
| TRG Pak Ltd | 2026-04-28 | 56.00 | 55.85 | 57.55 | 55.30 | 56.02 | 0.02 | 1499025 |
| Tri-Pack Films | 2026-04-28 | 130.16 | 134.25 | 134.25 | 125.20 | 129.01 | -1.15 | 6863 |
| Tri-Star 1st Mod. | 2026-04-28 | 23.74 | 24.29 | 24.97 | 23.05 | 23.26 | -0.48 | 8258 |
| Tri-Star Mutual | 2026-04-28 | 16.50 | 17.98 | 18.15 | 17.02 | 17.69 | 1.19 | 184282 |
| Tri-Star Power | 2026-04-28 | 10.40 | 10.02 | 10.38 | 9.60 | 10.05 | -0.35 | 19657 |
| Trust Brokerage | 2026-04-28 | 1.98 | 1.96 | 1.99 | 1.87 | 1.90 | -0.08 | 7321747 |
| Trust Modaraba | 2026-04-28 | 18.96 | 20.50 | 20.80 | 17.06 | 17.06 | -1.90 | 8333968 |
| UBLPakistanETF | 2026-04-28 | 39.90 | 39.26 | 39.67 | 39.26 | 39.48 | -0.42 | 34500 |
| UDL Int.Ltd. | 2026-04-28 | 21.18 | 22.50 | 23.30 | 21.51 | 23.30 | 2.12 | 1568958 |
| Unicap Modaraba | 2026-04-28 | 6.00 | 5.97 | 6.25 | 5.62 | 5.83 | -0.17 | 759243 |
| Unilever FoodsXD | 2026-04-28 | 26256.50 | 26400.00 | 26400.00 | 26170.00 | 26380.00 | 123.50 | 16 |
| United BankXD | 2026-04-28 | 409.88 | 402.00 | 405.00 | 396.00 | 400.67 | -9.21 | 3213382 |
| United Brands | 2026-04-28 | 23.47 | 25.00 | 25.00 | 22.50 | 22.65 | -0.82 | 60627 |
| United Distributor | 2026-04-28 | 114.79 | 119.50 | 119.50 | 114.06 | 115.41 | 0.62 | 8139 |
| United Insurance | 2026-04-28 | 12.66 | 12.81 | 12.85 | 12.45 | 12.53 | -0.13 | 36988 |
| Unity Foods Ltd | 2026-04-28 | 12.98 | 12.71 | 13.33 | 12.60 | 12.94 | -0.04 | 26181367 |
| Universal Ins. | 2026-04-28 | 20.51 | 22.00 | 22.00 | 21.09 | 21.09 | 0.58 | 7931 |
| Wafi Energy PakXD | 2026-04-28 | 205.98 | 205.00 | 211.00 | 203.15 | 204.64 | -1.34 | 22011 |
| Wah-Noble | 2026-04-28 | 273.42 | 273.42 | 279.99 | 272.00 | 272.23 | -1.19 | 190 |
| Wasl Mobility Mod | 2026-04-28 | 5.39 | 5.50 | 5.75 | 5.25 | 5.30 | -0.09 | 1909476 |
| Waves Corp Ltd. | 2026-04-28 | 10.35 | 10.34 | 10.34 | 10.02 | 10.08 | -0.27 | 1303105 |
| Waves Home App | 2026-04-28 | 8.42 | 8.43 | 8.50 | 8.20 | 8.26 | -0.16 | 1158240 |
| WorldCall Telecom | 2026-04-28 | 1.45 | 1.45 | 1.48 | 1.41 | 1.41 | -0.04 | 12563745 |
| Yousuf Weaving | 2026-04-28 | 8.93 | 9.00 | 9.59 | 7.93 | 7.93 | -1.00 | 92442988 |
| ZahidJee Tex. | 2026-04-28 | 57.70 | 57.03 | 57.50 | 56.00 | 56.75 | -0.95 | 26557 |
| Zarea Limited | 2026-04-28 | 51.14 | 46.05 | 48.74 | 46.03 | 46.12 | -5.02 | 4117463 |
| Zephyr Textile | 2026-04-28 | 13.68 | 13.20 | 15.05 | 13.00 | 14.87 | 1.19 | 2113620 |
| ZIL LimitedXD | 2026-04-28 | 323.28 | 334.90 | 334.90 | 314.06 | 320.00 | -3.28 | 739 |
| Zuma Resources Ltd. | 2026-04-28 | 73.43 | 71.11 | 73.35 | 70.00 | 70.74 | -2.69 | 133770 |