Range Bound

  1. Home
  2. Range Bound
Date 2026-04-28 2026-04-27 2026-04-24 2026-04-23 2026-04-22
Stock Low High Low High Low High Low High Low High
AL-Ghazi Tractors 362.00 371.00 366.66 374.90 351.11 372.99 360.50 368.99 367.10 376.99
Atlas Honda Ltd 1675.01 1714.00 1707.00 1739.00 1670.00 1729.00 1700.02 1739.49 1730.00 1768.80
Dewan Motors 17.61 18.29 17.49 18.70 17.13 18.10 17.41 18.10 17.52 18.20
Ghandhara Automobile 440.00 449.00 441.01 460.97 421.00 464.95 442.00 463.00 465.01 484.97
Ghandhara Ind. 831.01 850.00 818.02 864.99 798.00 837.99 811.00 840.00 840.55 880.06
Hinopak Motor 320.00 341.00 328.00 344.00 305.00 338.00 329.90 340.00 332.01 340.00
Honda Atlas Cars 178.50 199.86 181.00 185.95 176.05 185.15 180.00 182.50 182.50 187.99
Indus Motor Co. 2050.50 2098.98 2014.00 2077.00 1875.11 2013.95 1998.00 2020.00 2002.11 2022.00
Millat Tractors 508.46 516.50 505.01 517.45 509.00 514.00 513.50 517.99 515.51 522.00
Sazgar Engineering 2026.00 2074.99 2060.00 2120.00 1982.00 2140.00 2005.01 2128.00 2121.01 2230.00
Agriautos Ind. 164.20 175.00 164.00 172.00 151.11 180.90 165.60 178.00 174.00 178.50
Atlas Battery 232.01 237.50 227.99 238.00 224.00 233.00 229.51 240.01 240.50 248.01
Bal.Wheels 190.00 214.57 193.06 199.00 187.10 197.50 197.00 199.99 197.01 202.00
Bela Automotive 79.99 80.00 79.00 81.00 72.11 81.90 69.00 84.00 73.00 80.00
Dewan Auto Engg 21.67 22.80 21.00 22.50 21.05 23.25 19.55 22.47 20.02 21.49
Exide (PAK) 560.01 581.00 557.00 584.40 521.00 570.00 560.11 588.98 581.56 618.00
Ghandhara Tyre 27.51 31.00 28.27 29.49 27.90 29.49 28.50 29.23 28.50 29.30
Loads Limited 13.29 14.78 13.05 13.65 13.00 13.45 13.25 13.98 12.53 13.69
Panther Tyres Ltd. 52.01 53.74 51.50 54.90 52.51 53.80 53.00 53.99 53.00 54.75
Thal Limited 660.00 730.00 635.00 726.75 612.00 685.00 612.00 649.99 602.70 660.00
Treet Battery Ltd. 9.45 9.86 9.35 9.64 9.11 9.85 9.57 9.96 9.32 9.75
EMCO Industries 44.75 53.00 43.00 49.06 38.15 45.31 41.11 42.44 41.00 44.47
Fast Cables Ltd. 22.03 22.50 22.03 22.99 21.86 22.35 22.05 22.51 22.07 22.74
Pak Elektron 40.02 41.24 41.01 42.65 40.50 43.00 41.21 42.30 42.40 43.49
Pakistan Cables- 143.00 147.99 145.00 148.88 137.16 149.90 145.71 148.89 146.00 149.50
Siemens Pak. 1516.01 1516.01 1516.00 1539.00 1517.05 1538.88 1516.01 1538.90 1516.00 1520.01
Waves Corp Ltd. 10.02 10.34 10.25 10.45 10.13 10.45 10.10 10.54 10.34 10.75
Waves Home App 8.20 8.50 8.31 8.48 8.16 8.33 8.33 8.57 8.27 8.70
Attock CementXD 226.23 228.73 227.01 231.30 225.00 235.11 235.00 239.50 238.00 241.80
Bestway CementXD 440.00 453.68 454.50 461.99 449.02 463.99 464.00 477.10 - -
Cherat Cement 260.25 275.30 268.00 281.00 269.00 284.88 271.21 276.90 270.06 285.95
D.G.K.Cement 171.00 177.96 176.50 184.84 176.03 186.90 179.25 186.80 186.40 194.00
Dadabhoy Cement 6.50 7.14 6.65 7.09 6.66 7.28 6.80 7.80 6.03 7.25
Dandot Cement 15.55 16.45 16.00 16.50 15.11 16.49 15.90 16.25 15.70 16.69
Dewan Cement 9.00 9.80 8.98 9.13 8.61 9.17 8.80 9.35 8.66 9.60
Fauji Cement 48.03 49.19 48.88 50.25 47.31 51.10 48.45 49.98 50.00 51.69
Fecto Cement 90.56 93.50 93.00 103.75 93.40 97.70 96.28 98.75 97.15 101.45
Flying Cement 42.00 43.44 43.01 44.13 41.00 44.50 42.50 43.59 41.52 44.97
Gharibwal Cement 45.50 47.49 46.92 49.40 46.66 49.75 47.45 48.69 48.81 51.00
Kohat Cement 82.01 85.00 84.01 88.78 81.61 91.90 85.55 90.80 89.00 90.89
Lucky Cement 415.00 421.00 420.00 434.00 415.00 435.00 420.55 433.99 429.05 442.97
Maple Leaf 80.25 82.50 83.07 87.75 82.66 88.79 85.63 88.00 87.60 90.47
Pioneer Cement 220.70 227.30 226.20 234.00 217.00 234.90 224.15 243.00 238.00 248.00
Power Cem(Pref) 21.82 21.82 20.71 20.71 18.39 22.47 20.10 24.56 22.31 25.60
Power Cement 18.70 19.17 18.90 19.59 18.21 19.52 18.72 19.39 19.10 19.79
Safe Mix Con.Ltd 41.50 43.00 38.31 43.00 41.50 41.80 40.12 41.49 40.09 42.50
Thatta Cement 55.00 58.00 56.71 57.82 56.01 58.64 56.50 57.70 56.10 57.59
Archroma Pak 395.00 414.89 400.00 411.99 405.02 415.00 410.01 449.99 395.00 420.00
Bawany Air Prod 41.82 43.89 41.65 43.85 40.10 45.40 43.15 45.89 45.01 47.25
Berger Paints 92.52 94.22 93.56 94.88 92.00 94.48 93.10 94.50 93.08 95.98
Biafo Industries 120.99 126.40 111.60 122.74 109.51 116.17 111.00 124.59 114.00 123.00
Buxly Paints 155.28 163.00 158.00 159.95 141.05 159.89 154.05 164.95 157.04 163.00
Data Agro 56.00 61.86 60.00 62.00 60.06 63.98 60.00 62.98 61.60 62.00
Descon Oxychem 25.80 26.87 26.05 26.90 25.45 27.00 27.29 30.25 29.32 30.00
Dynea Pakistan 310.00 318.00 304.51 330.00 298.00 324.00 303.36 325.00 306.00 328.00
Engro Poly (Pref) 11.99 11.99 - - - - 11.20 12.24 11.60 12.20
Engro Polymer 31.05 32.18 31.90 33.50 32.52 34.00 33.50 35.65 33.11 35.90
Ghani Chemical 29.65 30.98 29.60 31.19 29.49 30.89 29.80 30.90 29.60 32.37
Ghani Chemworld 16.25 16.79 16.75 17.24 16.50 17.20 15.91 17.69 17.52 18.07
Ghani Glo Hol 18.68 19.45 18.12 19.15 18.01 19.20 18.12 18.69 17.80 18.97
Ittehad Chemicals 145.10 155.40 151.00 156.00 143.00 155.75 148.50 153.50 150.00 153.90
Leiner Pak Gelat 75.03 81.00 77.60 80.00 75.06 84.99 77.05 80.00 77.50 79.95
Lotte Chemical 26.70 28.00 27.16 28.90 27.25 30.60 27.52 28.00 27.60 28.80
Lucky Core Ind. 238.11 245.00 249.00 255.05 244.00 251.49 242.00 250.00 245.00 247.50
Nimir Ind.Chem 160.01 169.95 163.50 168.00 165.00 174.91 165.00 173.00 166.09 172.99
Nimir Resins 33.99 36.65 32.99 34.05 30.50 34.11 31.92 34.01 33.12 34.60
Pak Oxygen Ltd. 277.00 293.00 272.00 278.00 270.00 278.04 272.00 280.00 270.04 274.00
Pak.P.V.C. 13.90 16.90 15.37 16.79 14.94 17.69 16.00 17.00 15.66 18.50
Sardar Chemical 71.00 73.00 70.35 75.00 68.50 76.82 68.52 72.00 70.30 73.00
Sitara Chemical 870.00 929.00 860.00 880.00 860.01 902.00 870.00 902.39 861.00 935.00
Sitara Peroxide 61.98 65.89 55.25 59.90 48.50 54.45 48.51 51.50 45.50 52.00
Wah-Noble 272.00 279.99 267.00 289.00 251.13 289.00 270.01 289.90 278.50 282.00
HBL Growth Fund 14.75 15.43 14.52 15.38 14.77 15.50 14.81 15.10 14.00 15.00
HBL Invest Fund 4.92 5.18 5.00 5.16 4.88 5.40 4.90 5.44 4.81 5.11
Tri-Star Mutual 17.02 18.15 15.60 16.50 14.60 15.88 15.60 17.00 14.13 16.04
Allied Bank Ltd 182.95 185.00 182.00 184.75 181.25 184.45 182.85 185.70 183.12 185.99
Askari Bank 96.08 98.48 94.05 100.50 93.25 98.00 92.07 97.00 95.05 98.39
B.O.Punjab 34.55 36.20 34.12 37.41 32.80 36.78 33.80 35.80 35.80 37.01
Bank Al-Falah 60.45 61.45 60.40 62.19 57.99 62.00 60.50 64.78 63.70 66.40
Bank AL-Habib 172.10 176.00 172.10 177.20 171.50 176.60 176.00 180.98 173.00 181.75
Bank Makramah 57.91 58.60 57.90 58.88 57.00 59.60 59.30 60.20 59.50 60.40
Bank Of Khyber 30.91 35.90 33.51 35.99 32.58 35.78 33.03 36.49 34.50 37.49
Bankislami Pak 25.75 26.56 26.00 28.27 27.60 28.74 28.25 28.67 28.25 28.79
Faysal Bank 87.81 89.99 87.01 89.00 85.71 90.00 89.52 92.50 91.00 93.90
Habib BankXD 295.00 299.89 - - - - - - - -
Habib Metropolitan 117.00 118.50 116.20 118.79 114.50 119.99 118.00 121.96 119.78 123.34
JS Bank Ltd 14.58 15.34 14.50 15.30 14.05 15.25 14.28 15.34 14.90 16.30
MCB Bank Ltd 403.95 408.00 395.00 409.90 400.11 409.00 404.05 414.00 408.10 416.50
Meezan Bank Ltd 494.50 500.00 488.03 502.00 474.00 504.56 478.00 491.80 487.01 495.00
National Bank 199.12 206.24 - - - - - - - -
Samba Bank 9.80 10.00 9.88 10.14 9.90 10.24 9.88 10.60 9.65 10.28
Soneri Bank Ltd 19.56 20.48 19.60 21.25 19.50 20.49 19.75 20.82 20.15 20.89
St.Chart.Bank 60.00 61.10 60.93 63.00 59.00 61.62 61.00 62.95 60.10 63.99
United BankXD 396.00 405.00 407.00 416.50 402.05 419.01 400.00 422.00 - -
Agha Steel Ind. 7.60 7.88 7.81 8.16 8.00 8.53 7.80 8.37 7.02 7.98
Aisha Steel Mill 11.55 11.90 11.75 12.05 11.65 11.99 11.65 12.05 11.40 11.93
Amreli Steels 15.70 16.30 15.61 16.45 15.60 16.08 15.75 16.70 16.21 16.60
Beco Steel Ltd 5.43 5.80 5.70 5.96 5.70 6.18 5.75 6.15 5.05 5.80
Bolan Casting 66.00 68.95 66.00 67.80 65.01 69.00 65.00 70.00 66.50 70.50
Crescent Steel 89.60 91.00 90.50 93.99 87.50 94.00 89.00 93.37 93.12 99.00
Dadex Eternit 52.11 56.75 51.71 56.25 50.51 54.57 52.00 55.25 52.01 55.24
Dost Steels Ltd. 6.62 6.99 6.72 6.97 6.77 7.25 6.54 7.40 6.40 6.65
Int. Ind.Ltd. 163.81 166.80 166.50 170.00 156.00 169.69 168.00 176.87 176.25 184.00
Inter.Steel Ltd 79.02 81.70 81.03 82.89 79.70 82.50 81.00 85.00 84.75 87.49
Ittefaq Iron Ind 7.86 8.13 8.08 8.35 8.03 8.20 8.12 8.58 7.87 8.70
K.S.B.PumpsXD 189.50 195.85 190.88 195.00 190.00 196.00 188.60 194.70 190.00 198.00
Metro Steel 29.98 31.77 27.00 28.88 25.00 26.25 20.70 23.86 20.56 21.69
Mughal Iron 73.00 76.50 75.00 77.38 72.06 77.55 75.01 78.00 77.80 82.00
Mughal Iron(C) 60.01 60.01 60.20 62.10 62.00 62.40 60.00 62.30 61.00 61.01
Pak Engineering 562.01 649.90 595.00 649.00 592.00 655.00 582.00 611.90 609.19 650.00
Alfalah Consumer 16.69 16.74 16.76 16.97 16.63 16.90 16.50 16.97 15.91 17.27
HBL Total Treasury 111.50 111.70 111.50 111.60 108.10 111.70 111.40 111.70 111.40 111.75
JS Global BankingXD 37.20 37.55 37.01 38.37 36.45 37.76 37.00 38.55 38.00 38.77
JS Momentum 10.42 10.50 10.50 10.68 10.24 10.78 10.38 10.55 10.53 10.66
Mahaana Islamic 16.70 16.91 16.91 17.16 16.63 17.26 16.90 17.34 17.09 17.33
Meezan Pakistan 20.25 20.56 20.59 20.91 20.32 21.00 20.51 20.98 20.80 21.09
NBP Pakistan G ETF 31.00 31.25 31.34 31.83 30.52 31.73 30.00 31.57 31.71 32.00
NIT Pakistan 36.55 37.69 36.94 38.19 36.34 37.93 36.90 38.00 37.39 38.72
UBLPakistanETF 39.26 39.67 39.66 40.10 39.09 41.00 39.39 40.02 40.12 40.59
Agritech Limited 48.50 49.60 48.15 50.77 47.00 50.25 47.98 49.15 48.34 50.00
Agritechn-v(PRE 40.00 40.00 - - - - - - - -
Arif Habib Corp 14.15 14.75 14.11 14.79 14.10 14.55 14.35 14.68 14.50 14.81
Engro Fertert 197.51 201.99 199.20 202.69 195.00 200.30 199.01 204.99 204.00 207.99
Fatima FertXD 134.51 136.99 135.00 139.98 130.10 143.25 138.60 141.48 136.12 142.50
Fauji Fert 515.50 524.00 520.03 531.99 516.11 533.00 521.50 531.94 526.00 537.00
Al-Shaheer Corp 10.30 10.56 10.30 10.84 10.21 10.94 10.02 10.90 10.25 10.90
At-Tahur Ltd. 35.70 38.30 36.55 39.25 30.75 35.93 32.16 34.30 34.00 35.25
Barkat Frisian Agro 35.50 37.00 36.10 37.96 34.50 39.40 35.40 36.43 34.66 38.65
Big Bird Foods Ltd. 41.10 44.00 42.20 43.65 40.80 42.70 41.81 43.49 42.68 43.90
Bunnys Limited 8.65 8.97 8.94 9.47 9.10 9.70 8.99 9.82 8.42 9.00
Clover Pakistan 8.11 9.39 7.90 8.86 7.99 8.51 8.11 9.43 7.86 8.89
Colgate Palm 1101.00 1128.00 1115.00 1138.95 1115.21 1139.89 1121.51 1147.95 1118.00 1140.00
Fauji Foods Ltd 17.51 17.98 17.75 18.61 16.88 18.10 17.45 18.05 17.54 17.98
FrieslandcampinaXD 94.12 98.50 93.00 94.46 76.20 85.87 77.12 78.93 77.06 79.43
Ghani Dairies Ltd. 21.66 23.74 23.30 24.80 21.56 23.98 21.25 22.70 20.00 21.63
Gillette Pak 700.00 727.00 715.01 735.00 704.00 768.98 727.01 739.90 721.93 795.00
Ismail Ind. 1885.00 1939.00 1890.00 1908.00 1900.00 1919.00 1889.00 1910.00 1880.00 1900.00
Matco Foods Ltd 54.00 56.50 55.65 61.70 60.51 62.75 61.25 65.03 60.11 65.40
MithchellsFruit 155.50 162.00 161.50 163.00 160.00 162.98 159.11 163.42 159.10 164.99
Murree Brewery 936.00 964.78 921.00 965.00 907.20 968.98 921.00 970.00 930.03 970.00
National Foods 370.02 400.00 374.00 380.00 363.51 378.00 368.50 379.99 370.22 384.25
Nestle Pakistan 7411.00 7550.00 7300.00 7551.00 7411.05 7520.22 7360.00 7488.45 7000.00 7600.00
Quice Food 23.30 24.25 23.00 25.40 22.00 24.47 23.61 24.39 23.95 24.74
Rafhan MaizeXD 9381.00 9449.00 9300.00 9673.00 9351.00 9584.00 9355.01 9449.94 9385.00 9587.99
Shezan Inter. 220.00 229.38 220.00 243.98 220.00 244.99 225.00 236.99 224.08 239.89
The Organic Meat 33.80 36.00 36.02 36.89 35.15 37.24 36.01 36.70 36.30 37.02
Treet Corp 24.65 27.12 25.00 25.60 24.00 25.49 24.91 25.60 25.05 25.70
Unilever FoodsXD 26170.00 26400.00 25278.00 26398.00 24080.00 26860.00 26230.00 26300.00 26007.00 26349.00
Unity Foods Ltd 12.60 13.33 12.52 13.55 11.80 13.60 12.65 13.78 12.54 13.79
ZIL LimitedXD 314.06 334.90 312.00 344.90 300.16 360.00 332.80 397.99 355.00 370.00
Bal.Glass 9.91 10.25 10.02 10.45 9.83 10.23 9.73 10.45 9.62 10.73
Frontier Ceram 65.00 68.50 61.30 69.98 65.01 72.50 67.10 70.00 67.65 74.90
Ghani Glass Ltd 35.90 38.50 36.40 37.49 35.70 37.30 35.50 37.00 36.50 38.00
Ghani Value Glass 54.06 57.44 55.00 56.83 54.12 60.00 57.02 59.48 57.20 60.00
GhaniGlobalGlass 8.18 9.00 8.51 8.71 8.37 8.75 8.40 8.74 8.50 8.89
Karam Ceramics 133.51 144.59 121.31 148.27 123.00 134.79 122.00 124.00 121.00 130.89
Shabbir Tiles 11.60 12.48 11.85 12.44 11.81 12.47 11.65 12.20 11.75 12.42
Tariq Glass Ind 163.00 171.85 165.00 170.94 165.00 172.88 167.00 170.20 168.55 174.00
Adamjee Ins.XD 77.55 79.99 77.07 81.00 76.00 79.99 77.00 79.99 77.50 81.00
Adamjee Life Ass.XD 36.00 36.50 35.50 38.00 36.50 40.19 36.50 39.88 36.50 39.40
Asia Insurance 32.01 35.00 32.05 36.00 34.12 41.00 36.00 41.00 35.00 38.99
Ask.Gen.InsuranceXD 34.97 36.49 34.60 35.38 33.91 36.48 34.59 36.50 35.00 36.50
Askari Life Ass 13.40 14.05 13.61 14.09 13.60 13.98 13.35 14.33 13.69 14.20
Atlas Ins. Ltd 71.02 72.00 71.01 72.46 70.01 73.12 71.01 71.50 70.52 74.94
Century Ins.XD 51.56 57.75 51.51 54.49 50.10 55.99 49.95 58.00 55.00 59.00
Cres.Star Ins. 6.75 7.32 6.80 7.18 6.83 7.45 6.21 7.33 6.37 7.00
East West Insuranc 52.25 62.00 0.00 0.00 - - 52.60 53.50 55.00 59.99
EFU General 123.11 129.00 125.00 129.75 125.00 135.96 126.91 133.59 123.02 133.80
EFU Life Assurance 143.00 148.99 145.00 148.99 143.00 148.59 145.00 150.00 148.99 148.99
Habib Ins.XD 10.21 10.50 10.40 10.60 10.20 10.57 10.13 10.67 10.26 10.64
IGI HoldingsXD 212.00 221.60 220.01 232.00 225.00 232.00 233.00 244.00 - -
IGI Life Ins 20.41 21.19 20.58 20.58 20.30 20.70 20.23 22.93 22.24 23.45
Jubile Life Ins 171.52 175.95 169.10 176.90 168.51 170.52 170.00 174.00 170.00 171.50
Jubilee Gen.Ins 73.00 74.90 74.00 75.90 72.00 74.88 74.00 75.80 72.20 77.00
Pak Gen.Ins. 18.40 19.03 18.61 19.51 19.11 19.98 19.11 20.49 19.91 20.65
Pak Qatar FamilyXD 17.71 18.15 17.70 18.25 17.50 19.58 17.51 18.00 17.83 18.25
Pak Qatar GeneralXD 13.06 13.28 12.81 13.48 13.02 13.40 13.01 13.28 13.21 13.60
Pak ReinsuranceXD 16.35 16.69 16.25 16.93 16.25 17.25 16.00 16.77 16.40 16.89
PICIC Ins.Ltd. 4.85 5.50 5.00 5.45 5.35 5.63 5.55 5.95 5.25 5.98
Premier Ins. 8.38 8.75 8.40 8.79 8.20 8.80 8.21 9.00 8.60 9.00
Reliance Ins. 13.43 13.60 13.35 13.99 12.38 13.61 13.50 13.84 13.11 13.90
Shaheen Ins. 7.53 7.99 7.45 8.20 7.00 7.80 7.15 7.85 7.30 7.79
TPL Insurance 25.25 26.14 25.60 27.95 25.01 26.40 25.00 25.44 25.00 25.70
TPL Life Insurance 18.01 19.98 19.27 22.69 17.15 20.97 18.91 20.00 19.00 20.71
United Insurance 12.45 12.85 12.40 12.90 12.41 12.99 12.01 12.98 12.75 13.00
Universal Ins. 21.09 22.00 21.50 22.00 22.00 22.00 19.30 21.50 19.51 21.99
786 Invest Ltd 32.84 32.84 26.41 29.85 26.51 28.40 28.01 29.99 29.64 31.49
AKD Securites 34.03 34.90 34.03 35.50 34.01 35.50 35.26 36.80 36.00 37.00
Apna Microfin. 30.94 37.82 28.25 34.38 30.63 33.68 31.20 34.30 30.08 35.45
Arif Habib Ltd. 97.15 105.49 97.01 100.00 95.11 99.30 97.00 99.00 97.51 101.00
ARM Green Indus. 51.75 52.00 52.00 52.00 46.55 54.89 0.00 0.00 47.01 50.34
Dawood Equities 18.50 21.60 17.60 19.64 16.60 18.97 17.60 20.00 19.00 20.50
Dawood Law 530.05 554.94 490.00 544.99 537.00 547.90 530.01 544.97 545.00 551.00
Engro Holdings 279.00 285.50 278.90 286.50 276.00 283.35 278.70 286.40 281.15 288.20
Escorts Bank 16.30 18.20 17.60 18.95 17.50 18.98 17.00 17.61 14.60 16.01
F. Nat.Equities 1.40 1.51 1.45 1.55 1.49 1.74 1.37 1.74 1.35 1.47
F.Credit & Inv 32.01 36.36 31.85 35.00 34.37 39.00 34.00 38.00 34.47 40.50
First Cap.Equit 5.51 6.14 5.60 5.95 5.30 6.20 5.31 5.58 5.32 5.64
First Dawood Prop 4.76 4.92 4.80 4.99 4.90 5.10 4.90 5.23 4.81 5.19
Imperial Limite 24.80 25.00 23.51 25.00 24.00 24.40 23.02 25.29 24.50 25.80
Intermarket Sec. 16.55 17.80 16.70 17.50 16.90 19.00 17.90 19.19 18.36 19.79
Invest Bank 4.33 4.46 4.30 4.48 4.29 4.44 4.26 4.54 4.36 4.50
Ist.Capital Sec 5.30 5.68 5.32 5.52 5.30 5.60 5.20 5.75 5.21 5.59
Jah.Sidd. Co. 18.50 19.40 18.91 19.39 18.75 19.42 18.52 19.25 18.61 19.45
JS Global Cap. 165.00 175.00 168.10 170.00 155.00 174.96 154.00 167.43 152.00 152.22
JS Investments 34.10 41.14 36.50 37.98 35.00 40.00 37.00 37.05 36.25 40.50
LSE Capital Ltd. 5.50 6.00 5.43 5.75 5.42 5.60 5.35 5.60 5.30 5.70
LSE Fin. Services 16.61 19.91 18.46 21.99 18.17 20.89 17.90 19.15 15.01 17.97
LSE Ventures Ltd 9.08 9.95 8.62 9.45 8.61 9.10 8.39 9.00 8.25 8.48
MCB Inv MGT 174.80 182.98 173.02 183.00 170.55 196.00 170.00 190.00 177.90 203.00
Next Capital 11.68 12.36 11.88 12.28 12.01 13.06 11.87 12.50 12.21 12.50
OLP Financial 50.00 51.00 49.50 51.89 50.25 50.55 49.50 50.00 49.02 49.57
Pak Stock Exchange 38.49 39.95 38.70 39.90 37.20 40.00 38.51 40.00 39.06 40.33
Pervez Ahmed Co 2.61 2.80 2.68 2.90 2.56 2.97 2.41 2.63 2.40 2.55
PIA Holding Company 20.75 21.34 21.10 21.56 21.15 21.99 21.02 21.40 21.00 21.50
PIA Holding CompanyB 17600.00 17948.00 17610.00 17918.00 17000.00 17898.88 - - 17100.03 17992.99
Sec. Inv. Bank 7.71 7.99 7.11 8.32 7.91 8.00 7.70 8.69 7.61 8.28
Trust Brokerage 1.87 1.99 1.94 2.10 1.99 2.15 2.02 2.17 2.04 2.14
Crescent Jute 12.52 13.39 12.50 13.09 12.55 13.25 12.75 13.48 12.90 14.20
Grays Leasing 19.07 21.00 19.05 21.00 20.20 22.49 21.87 22.78 21.50 22.45
Pak Gulf Leasing 12.75 13.65 12.61 13.69 12.60 14.00 12.50 14.00 12.97 14.10
Bata (Pak) Ltd. 971.00 983.99 975.05 986.03 968.05 1013.98 1000.00 1043.00 1016.51 1037.98
Leather Up Ltd. 30.01 33.98 32.00 34.85 32.26 33.85 31.11 33.90 30.41 35.90
Pak Leather 45.75 49.00 45.68 48.75 45.30 46.10 45.50 47.85 45.85 48.75
Service GlobalXD 96.00 102.00 98.00 103.85 98.50 104.00 98.50 103.49 101.25 105.00
Service Ind.LtdXD 1630.00 1710.00 1621.00 1700.00 1600.00 1689.99 1635.02 1690.00 1650.00 1690.00
AKD Hospitality 151.00 164.90 154.00 160.40 142.00 159.00 151.00 154.00 152.99 160.00
AL-Khair Gadoon 57.00 65.30 54.80 60.00 55.00 57.01 64.50 64.50 60.00 62.00
Arpak Int. 63.10 66.55 60.50 60.50 47.00 55.00 49.55 55.50 52.50 62.00
Diamond Ind. 75.25 83.96 66.12 78.18 64.75 72.00 64.15 74.50 72.00 72.00
ECOPACK Ltd 44.00 49.25 44.81 46.90 42.00 49.43 44.00 46.00 46.00 47.15
Gammon Pak 18.50 20.19 19.01 20.70 19.70 21.00 19.25 21.25 20.35 21.25
GOC (Pak) Ltd. 86.73 94.99 86.11 89.98 84.21 99.99 92.01 99.90 99.00 99.99
Mandviwala 51.51 53.95 50.01 54.54 49.99 52.64 50.05 53.00 50.00 52.50
Olympia Mills 32.25 36.00 32.10 35.70 31.56 36.64 33.00 36.70 31.54 34.50
Pak Services 830.00 879.95 847.00 879.90 841.00 884.95 839.05 927.00 837.02 868.00
Pakistan Alumin 104.10 107.50 106.50 110.93 105.27 114.45 109.00 111.00 107.00 113.00
Shifa Int.Hospital 478.11 499.00 489.00 504.00 471.55 502.00 495.00 506.00 501.00 509.99
Siddiqsons Tin 7.15 7.35 7.16 7.30 7.10 7.39 7.12 7.65 7.05 7.40
Tri-Pack Films 125.20 134.25 130.00 133.90 127.02 137.88 130.00 136.88 134.00 140.00
UDL Int.Ltd. 21.51 23.30 21.18 21.18 19.10 19.25 17.11 18.07 17.30 18.38
United Brands 22.50 25.00 23.06 25.69 21.53 23.98 23.00 23.78 22.00 23.89
United Distributor 114.06 119.50 114.11 116.85 113.00 115.00 113.40 116.75 113.01 116.85
1st.Fid.Leasing 6.52 7.30 6.63 6.85 6.53 6.95 6.30 6.85 6.71 7.00
AL-Noor Mod 5.80 6.27 5.88 6.25 5.76 6.28 5.70 5.90 5.75 6.19
B.F.Modaraba 21.30 22.49 22.00 22.80 19.80 23.94 21.00 22.00 21.35 23.50
Elite Cap.Mod 17.09 18.20 17.03 18.20 17.00 18.70 17.00 17.80 17.00 18.25
Equity Modaraba 8.02 8.40 8.01 8.49 8.17 8.49 8.32 8.90 8.50 8.97
F.Treet Manuf 13.00 13.40 13.00 13.50 12.21 13.49 13.08 13.14 12.40 12.95
Habib Modaraba 29.51 30.99 30.01 30.98 29.76 30.50 30.01 30.97 30.00 30.80
I.B.L.Modarab 11.55 13.00 12.07 12.80 11.12 12.17 11.84 13.77 13.02 14.24
OLP Modaraba 22.30 23.30 22.00 23.25 22.90 23.99 22.98 23.17 22.54 23.00
Orient Rental 9.56 10.50 10.25 10.47 10.00 10.62 10.50 10.74 10.32 10.75
Paramount Mod 11.61 12.85 - - - - 12.10 12.90 12.05 12.10
Popular Islamic 19.54 22.94 21.11 23.45 19.71 23.55 19.50 21.99 19.12 20.97
Punjab Mod 7.74 8.10 7.90 8.45 7.65 8.30 7.81 8.50 8.35 9.50
Sindh Modaraba 22.00 23.20 22.00 23.49 22.00 23.49 22.25 23.80 23.25 24.40
Tri-Star 1st Mod. 23.05 24.97 23.00 25.00 22.00 24.00 22.31 24.00 22.56 23.77
Trust Modaraba 17.06 20.80 18.21 18.96 15.70 17.24 14.02 15.91 14.20 15.00
Unicap Modaraba 5.62 6.25 5.05 6.11 5.00 5.27 5.11 5.20 5.09 5.40
Wasl Mobility Mod 5.25 5.75 5.15 5.44 5.10 5.52 5.08 5.45 5.08 5.25
Mari Energies Ltd. 645.55 653.77 647.00 660.00 641.01 661.59 650.06 669.00 665.50 677.00
Oil & Gas Dev 316.10 320.45 318.01 325.88 313.10 328.90 315.84 321.20 319.25 326.00
Pak Oilfields 655.07 670.00 657.50 664.60 641.00 663.00 651.00 655.75 651.10 657.98
Pak Petroleum 225.00 228.45 227.50 234.95 223.01 234.20 226.51 233.50 233.15 239.65
Attock Petroleum 560.00 568.49 559.29 594.99 560.12 579.90 566.02 577.11 558.01 589.00
Burshane LPG 31.01 33.86 26.11 30.78 26.01 28.99 26.50 28.00 27.76 29.70
Hascol Petrol 19.85 20.94 20.07 21.13 20.10 21.20 19.40 20.93 18.21 19.65
HI-Tech Lub. 49.65 55.28 49.50 51.74 47.20 52.59 47.01 50.00 49.20 54.40
Oilboy Energy 9.21 9.85 9.28 9.84 9.32 9.85 9.55 10.22 9.60 10.30
P.S.O. 380.51 387.00 385.80 394.90 384.50 395.00 386.79 393.89 382.51 397.60
Sui North Gas 98.01 101.85 99.52 102.80 98.26 102.20 100.00 103.95 103.76 106.00
Sui South Gas 27.00 28.09 27.60 29.15 26.21 28.70 27.01 28.74 28.53 29.70
Wafi Energy PakXD 203.15 211.00 203.75 209.00 201.50 207.00 202.22 207.78 207.00 213.50
Century Paper 26.52 29.00 28.70 29.75 28.70 30.00 29.25 30.40 29.25 30.95
Cherat Packaging 74.51 80.99 74.95 81.00 76.00 80.00 79.00 82.00 78.53 81.30
Int. Packaging 29.39 29.80 29.75 30.10 29.25 30.00 29.10 30.70 30.00 30.25
MACPAC Films 23.25 26.28 23.00 23.99 22.51 23.76 22.90 23.99 23.35 23.98
Merit Packaging 8.90 9.39 8.86 9.28 9.10 9.30 9.19 9.44 9.11 9.41
Packages Ltd.XD 716.02 739.97 725.02 745.99 730.00 750.00 731.50 749.89 722.00 763.00
Pak Paper Prod 138.00 142.80 111.00 129.82 118.00 121.90 120.01 122.98 120.00 122.00
Roshan Packages 14.78 16.40 14.63 14.97 14.52 14.91 14.60 15.20 14.50 14.99
Security Paper 149.50 151.00 149.00 151.90 148.52 151.90 150.00 153.49 150.00 153.97
SPEL Limited 41.24 42.49 42.40 43.28 41.55 43.45 42.47 43.40 43.05 43.80
Abbott Lab.XD 918.00 930.00 917.00 932.97 917.00 933.00 881.00 950.00 925.10 967.88
AGP Limited 179.01 183.95 183.53 187.00 183.11 189.00 - - - -
BF Biosciences 141.13 146.00 145.26 149.00 144.10 150.00 145.60 149.90 147.50 150.90
Citi Pharma Ltd 78.51 80.10 79.00 80.88 77.85 80.99 79.11 83.00 82.70 86.20
Ferozsons (Lab) 400.01 411.00 399.01 413.00 399.51 415.00 397.01 405.90 396.05 412.00
GlaxoSmithKlineXD 355.10 361.00 357.02 367.99 358.00 375.35 - - - -
Haleon PakistanXD 742.00 762.88 752.00 769.00 744.00 779.00 765.00 795.00 781.01 819.00
Highnoon (Lab)XD 945.03 989.74 954.00 990.20 910.00 1047.49 941.00 973.80 950.56 989.99
Hoechst Pak Ltd 3970.01 4099.90 3927.00 4050.00 3913.00 4399.00 3965.01 4051.10 3990.00 4099.00
IBL HealthCare 49.26 50.50 49.35 51.87 48.52 50.50 49.50 51.30 50.70 52.40
Liven Pharma 38.14 40.95 38.31 40.65 38.02 42.00 38.65 41.48 38.61 40.80
Macter Int. Ltd 271.11 279.83 265.10 285.02 285.00 298.98 291.00 299.85 299.00 306.00
Otsuka Pak 301.00 306.00 302.00 315.00 296.00 310.00 296.00 320.00 327.62 380.00
The Searle Company 90.50 92.45 92.11 94.50 90.50 94.90 90.05 93.18 93.05 94.99
Altern Energy 8.45 8.73 8.41 8.67 7.75 8.74 8.31 8.80 8.51 8.93
Engro Powergen 23.21 23.59 23.35 23.90 23.57 24.15 23.76 24.19 23.76 24.19
Hub Power Co. 223.75 226.00 225.00 227.47 223.30 228.25 224.21 229.50 220.25 230.80
K-Electric Ltd. 7.60 7.75 7.65 7.88 7.45 7.93 7.48 7.76 7.65 7.91
Kohinoor Energy 16.57 17.44 14.70 15.85 14.10 14.70 14.06 14.95 14.01 14.57
Kohinoor Power 28.00 29.49 27.05 29.50 28.32 32.92 27.00 29.93 26.50 28.29
Kot Addu Power 27.50 28.10 27.83 28.15 27.10 27.94 27.62 28.25 27.88 28.25
Lalpir Power 21.50 21.99 21.61 21.95 21.01 22.30 21.71 22.10 21.55 22.20
Nishat ChunPower 69.23 77.00 72.60 77.10 69.56 75.60 71.06 73.80 73.71 77.39
Nishat Power 77.27 85.89 80.15 85.40 75.50 83.73 77.27 81.50 81.00 84.99
Pakgen Power 45.67 46.46 46.00 48.95 46.00 50.35 47.40 49.49 47.30 49.42
S.G.Power 48.56 58.59 52.00 53.26 45.55 48.42 40.50 44.02 36.37 40.02
Saif Power LtdXD 9.75 9.89 9.55 10.00 9.51 9.72 9.50 9.90 9.67 9.87
Sitara Energy 26.11 29.45 28.10 29.50 25.65 29.98 27.00 28.65 26.54 27.75
Tri-Star Power 9.60 10.38 10.20 10.50 10.00 10.40 10.05 10.64 9.99 10.69
B.R.R Guardia Ltd 40.81 42.19 40.01 43.88 40.50 41.70 40.50 43.00 40.00 42.39
Hussain Industries 29.01 34.00 29.00 32.50 29.00 30.75 26.35 30.00 28.59 31.00
Javedan Corp(Pr) 58.30 65.99 52.25 63.65 - - 53.50 56.00 52.50 61.99
Javedan Corp. 134.02 138.48 133.50 140.89 132.00 136.25 133.06 138.10 133.55 138.00
Pace (Pak) Ltd. 12.11 13.37 12.30 12.77 12.36 12.89 12.02 13.10 11.95 12.45
TPL Properties 7.92 8.24 7.99 8.88 8.65 9.25 8.50 9.29 8.15 8.72
Dolmen City 35.75 36.08 35.71 36.25 35.51 36.15 - - - -
Globe Residency 19.46 19.85 19.45 19.64 19.24 19.70 19.40 19.57 19.41 19.60
Image Reit 8.21 8.44 8.25 8.69 8.15 8.38 8.12 8.40 8.08 8.23
Signature Residency 16.66 17.00 16.86 17.25 16.62 17.20 16.71 17.35 16.50 17.15
TPL REIT Fund I 7.90 8.79 7.64 8.10 7.80 7.99 7.81 7.98 7.75 8.00
Attock Refinery 935.00 980.00 951.20 1005.00 925.00 981.00 917.10 941.80 911.01 943.70
Cnergyico PK 8.04 8.83 7.96 8.28 7.85 8.16 7.94 8.29 8.02 8.37
National Refinery 378.20 423.10 377.51 397.00 373.50 385.00 372.55 387.00 372.00 391.49
Pak Refinery 37.00 38.60 37.20 38.99 36.56 37.87 37.14 38.37 37.98 39.79
Abdullah Shah 8.80 9.24 9.01 9.40 8.60 9.50 9.26 9.70 8.60 9.70
Adam Sugar 75.61 85.50 78.00 84.00 75.40 83.49 72.61 81.59 77.01 82.32
Al-Abbas Sugar 900.01 936.00 856.63 959.00 856.02 958.99 880.00 949.00 867.00 918.99
AL-Noor Sugar 121.00 127.00 117.00 126.85 112.00 124.50 112.05 124.95 117.00 126.00
Ansari Sugar 12.17 13.65 11.81 13.30 12.77 14.00 12.25 12.73 11.00 11.57
Baba Farid 234.00 240.00 226.15 253.95 228.00 265.00 232.11 252.00 227.90 265.00
Chashma Sugar 74.00 82.90 70.00 75.36 68.51 71.90 63.21 73.88 69.00 71.60
Dewan Sugar 6.49 6.75 6.42 6.89 6.39 6.90 6.04 7.11 5.93 6.45
Faran Sugar Mills 44.12 48.99 46.40 49.74 45.50 49.75 46.10 49.50 49.19 49.44
Habib Rice Prod 18.20 18.80 17.99 19.00 17.80 18.25 18.00 19.30 19.00 19.40
Habib Sugar 73.00 74.97 71.70 76.90 71.59 72.95 70.01 73.00 72.10 73.90
Haseeb Waqas Sugar 19.40 20.00 19.52 21.00 18.44 21.00 18.67 20.00 18.90 19.99
J.D.W.Sugar 851.15 862.88 840.01 875.00 835.00 870.05 850.01 864.95 843.00 855.00
Jauharabad Sug 124.00 142.53 124.00 132.90 110.11 125.52 105.00 114.11 96.00 103.74
Khairpur Sugar 676.00 814.07 740.06 740.06 822.29 822.29 913.65 1079.00 950.00 1017.15
Mehran Sugar 61.11 69.99 63.00 64.85 60.00 63.50 63.00 66.98 65.11 66.48
Mirpurkhas Sugar 31.51 34.00 30.68 33.18 29.53 31.90 29.36 31.85 29.76 32.60
Noon Sugar 91.20 99.50 96.10 100.00 96.00 109.14 94.00 99.22 80.00 90.20
Premier Suger 515.01 550.00 483.99 532.36 415.00 483.96 395.00 440.00 395.35 399.00
Sakrand Sugar 31.50 35.35 29.54 33.47 29.27 31.50 29.55 33.00 26.52 30.60
Sanghar Sugar 117.00 123.00 115.20 124.48 115.10 123.21 114.50 125.90 111.89 133.75
Shahmurad Sugar 385.00 393.98 377.00 394.88 362.00 398.98 394.00 403.89 372.10 394.98
Shahtaj Sugar 165.00 165.00 146.02 170.98 150.02 150.02 150.00 172.00 167.57 172.97
Shakarganj Limited 121.20 135.00 137.00 137.00 125.10 137.00 116.10 125.98 123.06 133.00
Sindh Abadgar 261.04 318.45 0.00 0.00 288.00 345.77 282.20 344.85 313.00 313.50
Tandlianwala Sugar 320.00 344.00 305.10 335.99 300.00 322.00 300.00 337.50 330.00 350.98
Tariq Corp Ltd. 21.81 25.00 23.15 25.00 23.15 24.99 23.99 26.00 23.26 25.70
Tariq Corp(Pref) 11.23 13.61 12.47 14.25 12.50 14.25 10.91 13.33 11.00 12.12
Thal Ind.Corp. 971.00 982.56 820.00 893.24 740.02 812.04 670.00 738.22 650.05 679.98
Gatron Ind. 90.30 93.99 89.00 94.00 86.11 90.99 86.13 95.00 83.05 90.00
Ibrahim Fibres 211.00 257.00 213.70 235.00 214.24 237.00 211.28 240.00 215.00 230.00
Image Pakistan 23.05 23.79 23.31 23.85 22.90 23.79 23.12 23.45 23.08 23.75
National Silk 135.00 135.00 130.00 147.00 - - 121.20 147.40 121.20 134.00
Pak Synthetics 65.71 73.99 71.10 76.00 69.13 79.75 - - 74.99 74.99
Rupali Polyester 26.99 27.27 27.00 29.00 26.60 28.00 27.10 29.35 27.02 28.95
Air Link Commun 137.07 140.95 140.15 143.50 136.91 143.98 138.20 141.50 141.00 143.50
Avanceon Ltd 32.20 33.06 31.64 32.74 31.56 32.19 31.60 32.24 31.05 32.44
Hum Network 10.80 11.09 10.85 11.00 10.75 11.10 10.81 11.24 10.97 11.17
Itanz Technologies 30.02 31.40 30.10 32.50 29.70 31.97 30.83 35.75 30.40 34.69
Media Times Ltd 5.53 6.49 5.60 5.87 5.72 5.98 5.66 6.04 5.62 5.96
Netsol Tech. 119.60 129.20 117.00 124.51 113.55 120.30 115.53 118.80 117.51 123.70
Octopus Digital 31.88 32.50 31.60 32.45 31.08 32.15 31.50 32.74 31.92 32.45
P.T.C.L. 50.01 52.30 51.70 53.35 51.10 53.75 52.88 54.35 53.03 55.18
Pak Datacom 124.00 128.00 123.00 128.00 121.05 125.80 119.30 126.48 120.00 128.00
Quantum Data 34.00 35.00 34.52 35.30 33.85 35.10 33.80 35.48 34.50 36.39
Supernet Technologie 56.82 58.70 57.06 60.40 58.51 60.38 60.26 62.49 60.50 64.90
Symmetry Group Ltd 10.80 12.16 10.70 11.88 10.48 10.88 10.60 10.85 10.83 11.28
Systems Limited 150.01 153.74 150.90 152.89 146.02 154.00 149.80 152.95 150.98 154.00
Telecard Limited 8.41 8.65 8.51 8.78 8.45 8.95 8.36 8.80 8.41 8.75
TPL Corp Ltd 10.20 10.99 10.14 10.84 9.45 10.89 8.90 9.97 8.83 9.33
TPL Trakker Ltd 12.20 12.88 11.50 12.74 11.01 12.24 10.12 11.58 9.83 10.90
TRG Pak Ltd 55.30 57.55 55.85 56.98 55.80 57.10 56.51 58.00 57.00 58.50
WorldCall Telecom 1.41 1.48 1.43 1.47 1.42 1.53 1.37 1.43 1.35 1.43
Zarea Limited 46.03 48.74 50.60 58.50 54.01 57.00 56.56 60.50 57.00 62.25
Zuma Resources Ltd. 70.00 73.35 71.50 74.20 72.00 76.50 74.00 77.00 75.00 78.50
Ahmed Hassan 79.00 81.93 70.03 79.50 79.48 79.48 68.27 79.99 70.23 74.99
AN Textile Mill 30.30 33.00 28.00 32.10 28.00 29.99 25.30 30.73 0.00 0.00
Artistic Denim 103.50 111.55 86.00 101.41 84.00 92.19 79.10 83.81 69.80 76.19
Aruj Industries 11.45 13.47 11.95 12.95 12.01 13.09 12.50 13.39 12.41 14.40
Azgard Nine 10.21 10.69 10.35 10.93 10.05 11.19 10.08 10.40 10.00 10.40
Bhanero Tex. 889.99 895.00 - - 810.00 815.00 - - - -
Blessed Tex. 1331.00 1331.00 1330.00 1419.99 1300.00 1435.00 1325.00 1449.99 1401.00 1452.33
Chenab Limited 8.70 9.07 8.65 8.80 8.53 9.15 8.55 9.17 8.50 8.80
Chenab Ltd.(Pre 2.92 3.15 3.01 3.15 3.02 3.25 2.92 3.28 2.91 3.10
Crescent Tex. 79.05 94.89 81.60 86.60 66.55 78.73 68.00 77.00 73.60 82.00
Faisal Spinning 340.05 404.50 365.00 369.50 335.00 387.99 355.10 355.10 365.00 393.00
Fateh Sports 75.00 90.95 81.92 99.90 90.97 98.00 95.00 95.00 95.00 100.45
Fazal Cloth 226.00 247.63 216.00 228.95 213.00 220.00 215.16 219.95 213.41 219.79
Feroze 1888 53.51 58.99 52.11 56.50 49.06 54.83 49.62 51.16 47.95 52.00
Ghazi Fabrics 23.13 26.84 23.01 24.75 22.00 23.00 21.60 23.19 21.59 24.00
Gul Ahmed 23.75 24.51 24.00 24.97 23.25 24.65 23.71 24.83 24.10 25.30
Hafiz Limited 425.13 430.00 395.88 396.00 384.53 469.98 377.51 442.00 391.00 461.00
Hala Enterprise 17.30 18.50 18.67 19.22 18.16 19.22 19.90 19.90 18.60 18.60
Int.Knitwear 69.80 77.00 69.75 78.99 - - 71.43 77.00 71.30 78.90
Interloop Ltd. 81.00 84.10 80.02 85.00 79.01 81.00 79.92 81.55 80.80 83.88
Jubilee Spinning 56.10 60.99 58.52 65.00 52.60 60.94 50.00 55.40 46.70 55.90
Khyber Textile 1540.00 1563.00 1550.50 1650.00 1525.00 1611.00 1555.55 1700.00 1632.10 1725.00
Kohinoor Ind. 49.00 53.00 47.01 52.60 49.82 59.66 48.61 55.35 50.32 58.47
Kohinoor Mills 8.76 9.68 8.55 9.00 8.55 9.19 8.40 9.40 8.50 8.98
Kohinoor Textile 46.10 49.00 47.12 52.98 45.01 51.80 46.61 49.75 48.53 49.97
Masood Textile 80.00 84.21 71.00 76.55 67.00 71.00 63.00 68.50 64.00 67.50
Mehmood Tex. 241.06 271.00 242.08 250.00 230.92 253.99 246.01 257.99 240.10 259.99
Nishat (Chun.) 41.00 43.00 41.31 42.69 41.06 43.45 40.90 42.50 41.50 42.51
Nishat Mills Ltd 149.00 152.60 151.00 157.25 150.00 157.99 152.50 157.90 156.11 162.20
Paramount Sp 5.23 5.78 5.03 5.50 5.19 5.20 4.77 5.15 4.91 5.34
Quetta Textile 17.81 19.00 18.15 20.50 18.60 21.75 19.00 20.26 17.15 19.75
Redco Textile 26.01 27.00 26.51 27.19 26.50 28.00 26.00 27.00 26.07 27.25
Reliance Weaving 170.00 170.00 160.00 173.20 151.02 168.00 167.00 167.00 143.02 169.98
Sapphire Fiber 1002.30 1015.00 1006.00 1049.96 1005.30 1027.00 1012.01 1035.00 1050.01 1076.57
Sapphire Tex. 1348.00 1350.00 1323.00 1355.00 1320.00 1355.35 1310.01 1380.99 1301.00 1375.00
Stylers Int.Ltd. 45.00 49.00 45.00 45.51 42.00 45.00 45.01 45.70 45.00 45.90
Suraj Cotton Mills 125.00 127.85 120.01 126.00 117.01 124.00 120.01 123.99 120.11 123.90
Towellers Limited 128.50 141.00 128.00 140.64 122.50 132.95 122.50 126.90 125.00 128.90
ZahidJee Tex. 56.00 57.50 57.00 60.25 59.89 65.35 63.90 69.00 60.00 62.88
Ali Asghar Textile 48.00 52.00 50.00 52.00 48.01 56.00 47.10 51.50 48.01 52.00
Amtex Limited 4.65 5.05 4.62 5.00 4.61 5.08 4.76 5.35 4.40 4.77
Arctic Textile 26.00 29.00 25.13 27.79 25.01 26.34 25.00 26.60 24.15 26.95
Asim Textile 18.68 19.80 20.76 22.71 21.05 24.41 20.00 23.00 18.57 21.49
Colony Tex.Mills Ltd 7.12 7.75 7.25 7.90 7.11 7.70 7.12 7.64 6.95 7.45
Crescent Cotton 39.60 43.00 39.30 42.10 37.99 40.00 39.07 42.70 38.38 40.13
Crescent Fibres 56.26 65.89 53.00 61.39 51.01 51.01 50.50 61.25 55.00 55.01
D.M. Corporation Ltd 217.00 252.55 226.61 246.90 241.11 258.00 235.22 280.00 261.35 261.35
D.S. Ind. Ltd. 8.05 8.64 8.21 8.65 8.50 9.20 8.10 9.09 8.22 8.69
Dewan Farooque Sp. 15.00 16.23 13.00 14.75 12.50 14.91 11.50 13.55 11.51 12.32
Dewan Textile 8.80 9.19 8.60 9.63 8.01 9.95 8.11 9.69 8.22 8.74
Din Textile 55.00 58.30 52.00 57.47 52.00 57.00 52.30 57.98 54.00 59.34
Elahi Cotton 155.10 167.67 150.00 167.48 149.99 160.23 140.80 171.00 157.00 160.99
Gadoon Textile 275.00 296.00 296.00 299.43 282.02 304.00 290.00 301.99 292.01 304.00
Gulshan Sp. 3.89 4.30 3.50 4.16 4.15 4.40 4.15 4.40 4.11 4.74
Hira Textile 4.50 4.90 4.41 5.09 4.41 4.78 4.50 4.95 4.10 4.74
Ideal Spinning 25.43 27.49 25.50 27.98 25.00 26.00 24.12 26.00 22.62 25.97
Idrees Textile 26.55 28.25 26.99 29.69 28.01 29.00 27.76 30.20 25.91 29.90
Indus Dyeing 123.00 124.79 121.25 124.50 117.00 125.88 119.00 123.88 121.25 124.88
J.A.Textile 27.60 28.92 26.29 26.29 22.50 23.90 21.22 22.98 22.30 24.22
J.K.Spinning 155.00 180.00 156.87 172.56 150.50 165.00 157.60 189.53 163.00 176.07
Janana D Mal 129.00 134.99 129.10 139.98 125.10 138.99 111.00 127.36 113.10 123.00
Khalid Siraj 9.35 9.99 9.26 10.09 9.30 10.48 9.65 10.17 9.75 10.08
Kohat Textile 53.11 56.00 53.50 56.00 50.48 56.00 51.00 54.02 53.00 55.50
Kohinoor Spining 6.02 6.27 5.97 6.45 6.02 6.46 6.01 6.72 5.80 6.29
Maqbool Textile 19.50 22.90 20.90 21.00 20.27 22.50 20.77 21.99 20.05 22.25
Nazir Cotton Mills 12.11 12.86 12.76 13.60 12.82 13.29 12.86 13.31 13.05 13.05
Premium Tex. 432.00 432.00 403.10 444.00 405.02 448.50 390.01 425.00 - -
Ruby Textile 12.20 13.00 12.43 13.05 11.30 12.31 11.72 12.69 12.01 12.49
Saif Textile 28.29 30.79 30.60 32.89 29.51 31.50 30.50 32.50 31.30 33.00
Sally Textile 12.01 12.90 12.60 13.19 12.51 13.79 13.05 14.40 13.10 15.01
Sana Ind. 32.51 35.00 34.00 34.00 33.48 34.00 32.50 35.00 32.00 34.00
Saritow Spinning 24.82 27.49 25.84 28.97 24.16 28.53 26.00 28.00 27.05 29.95
Service Ind Tex 30.05 33.00 28.02 33.31 29.10 32.84 29.52 33.00 30.01 33.99
Shadab Textile 42.62 47.47 40.00 44.12 40.00 40.84 40.50 41.48 39.63 41.44
Shadman Cotton 32.15 37.98 35.10 35.52 33.01 35.85 34.01 34.01 34.86 36.00
Shahzad Tex. 54.99 54.99 54.99 57.00 51.51 56.77 50.96 52.04 47.28 53.90
Sunrays Textile 90.00 92.00 90.00 92.00 88.01 92.89 84.10 93.98 91.00 97.80
Tata Textile 140.21 143.98 144.00 148.00 140.50 145.50 136.02 150.00 137.00 146.43
Ashfaq Textile 46.01 55.07 45.80 50.06 40.97 45.51 35.03 41.67 31.00 37.88
ICC Industries 11.22 12.50 12.00 12.47 11.66 12.48 12.00 12.40 12.25 12.71
Prosperity Weaving 50.00 50.60 - - 50.45 50.59 46.00 53.00 45.05 52.99
Shahtaj Textile 120.00 127.90 108.00 120.80 105.10 114.90 107.90 131.88 116.05 125.00
Yousuf Weaving 7.93 9.59 7.51 8.93 7.30 8.44 6.31 7.73 5.65 6.73
Zephyr Textile 13.00 15.05 12.63 14.30 13.90 14.74 14.00 15.31 12.80 14.23
Khyber Tobacco 310.00 329.94 315.50 325.00 310.00 329.99 316.01 329.00 296.99 345.00
Pak Tobacco 1337.00 1474.00 1340.00 1368.70 1340.00 1358.00 1359.00 1385.00 1329.00 1359.00
Blue-Ex Limited 6.41 7.01 6.17 6.71 6.50 6.99 6.30 7.13 6.75 7.38
Cordoba Logist 12.20 13.75 12.55 13.00 12.91 13.30 12.40 12.93 12.37 13.88
P.N.S.C 505.06 521.00 518.00 522.00 510.00 523.99 518.00 536.70 526.40 539.78
Pak Int.Bulk 15.71 16.11 16.03 16.36 15.52 16.44 15.83 16.50 16.29 16.83
Pak.Int.Container 39.51 42.64 35.03 38.76 34.90 35.84 34.78 35.70 35.00 35.86
Secure Logistics -Tr 14.80 15.39 14.90 15.49 14.70 15.40 15.20 15.76 15.60 15.94
Punjab Oil 144.67 166.89 151.11 158.99 150.01 171.99 155.50 163.00 155.51 163.00
S.S.Oil 500.00 515.00 500.00 512.00 480.00 507.00 493.00 509.98 500.00 520.00
Bannu Woollen 61.59 69.99 68.00 71.80 68.00 73.51 65.13 72.00 63.50 71.50
SYMBOL 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
The Pakistan Credit 0.00 0.00 29.00 29.50 28.75 29.99 - - - -
Burj Clean Energy 11.50 11.50 - - - - - - 11.50 11.50
Mughal Energy Ltd 24.68 24.68 24.68 24.68 22.44 22.44 - - 22.44 22.44
Habib Bank - - 297.00 303.90 290.90 301.99 295.50 302.90 300.00 305.50
National BankXD - - 203.33 215.50 199.10 216.00 205.05 211.00 208.00 214.79
Aisha Steel(CPS) - - 67.00 67.00 65.00 72.00 65.59 77.98 71.40 79.28
Shield Corp. - - 0.00 0.00 - - 750.00 750.00 750.00 750.00
Suhail Jute - - 88.00 88.00 88.30 88.30 - - 80.02 80.02
Fateh Industries - - 158.30 179.00 155.00 179.50 - - - -
Imrooz Modaraba - - 190.10 219.19 - - 185.00 220.00 - -
Ellcot Spinning - - 109.00 124.89 - - 115.00 115.00 115.00 115.00
Gulistan Sp. - - 6.70 6.97 6.70 6.70 6.01 6.94 6.65 6.76
Nagina Cotton - - 71.50 73.48 65.00 73.00 65.60 74.25 63.55 73.00
Aisha StelCoP/S - - - - 15.50 15.84 13.45 15.84 14.42 15.74
Nets International - - - - 18.00 19.25 - - - -
AGP LimitedXD - - - - - - 185.00 190.35 190.00 192.85
GlaxoSmithKline - - - - - - 376.11 384.99 385.51 393.00
Dolmen CityXD - - - - - - 35.80 36.12 35.25 36.29
Pak Agro Pack - - - - - - 9.99 10.24 - -
Bestway Cement - - - - - - - - 481.05 488.00
United Bank - - - - - - - - 422.01 445.00
IGI Holdings - - - - - - - - 235.20 249.97
Azgard(Non-Voti) - - - - - - - - 7.30 8.94
Shams Textile - - - - - - - - 26.72 30.48
Atlas Ins. LtdXD - - - - - - - - - -
East West InsurancXB - - - - - - - - - -
Pak Qatar Family - - - - - - - - - -
Pak Qatar General - - - - - - - - - -
Pak Reinsurance - - - - - - - - - -
Service Global - - - - - - - - - -
Service Ind.Ltd - - - - - - - - - -
Packages Ltd. - - - - - - - - - -
Abbott Lab. - - - - - - - - - -
Highnoon (Lab) - - - - - - - - - -
Hoechst Pak LtdXD - - - - - - - - - -
Century Ins. - - - - - - - - - -
Haleon Pakistan - - - - - - - - - -
Allawasaya Tex - - - - - - - - - -